Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,304 |
|
|||||
| News | - | ||||||
| Day High | 0.07083 | Low High |
|||||
| Day Low | 0.07083 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00368 | 5.48% | 0.07083 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07083 | 0.07083 | 0.07083 | 0.07083 | 0.06715 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,304 | $ 0.07083 | $ 92 | - | 0.0353 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:40 | 4 | $ 0.0643 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0796 | 0.0796 | 0.0602 | 0.0615995 | 1,203 | -0.00877 | -11.02% |
| 1 Month | 0.07142 | 0.09142 | 0.054 | 0.0765702 | 6,625 | -0.00059 | -0.83% |
| 3 Months | 0.0572 | 0.09142 | 0.0441 | 0.0677379 | 15,329 | 0.01363 | 23.83% |
| 6 Months | 0.09 | 0.095 | 0.0353 | 0.0647344 | 19,444 | -0.01917 | -21.30% |
| 1 Year | 0.2112 | 0.225 | 0.0353 | 0.0968527 | 14,996 | -0.14037 | -66.46% |
| 3 Years | 0.033675 | 2.3199 | 0.0085 | 0.0457108 | 78,671 | 0.03716 | 110.33% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0575695 | 301,841 | 0.06083 | 608.30% |
