Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.00% | 0.098 | 16:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.098 | 0.098 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,500 | $ 0.098 | $ 1,225 | - | 0.0972 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:33 | 2,500 | $ 0.098 | USD |
Argonomics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1049 | 0.105 | 0.0977 | 0.1007252 | 24,088 | -0.0069 | -6.58% |
| 1 Month | 0.105 | 0.11376 | 0.0977 | 0.1041722 | 12,293 | -0.007 | -6.67% |
| 3 Months | 0.1242 | 0.135 | 0.0977 | 0.1159028 | 17,058 | -0.0262 | -21.10% |
| 6 Months | 0.105144 | 0.165 | 0.0972 | 0.1185389 | 61,061 | -0.00714 | -6.79% |
| 1 Year | 0.15765 | 0.165 | 0.0972 | 0.1225827 | 40,044 | -0.05965 | -37.84% |
| 3 Years | 0.415 | 1.00 | 0.0972 | 0.2511517 | 61,596 | -0.317 | -76.39% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.2508183 | 60,872 | 0.0136 | 16.11% |
