News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.47 | 172.54 | -0.22 | -0.13 % | 138,791 | 07:15:05 |
| AMD | Advanced Micro Devices | 161.68 | 161.59 | 161.64 | 1.36 | 0.85 % | 219,644 | 07:15:26 |
| AMZN | Amazon.com | 183.62 | 183.53 | 183.60 | 0.00 | 0.00 % | 89,165 | 07:15:17 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:15:00 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 8,904 | 07:15:24 |
| BABA | Alibaba | 70.22 | 0.00 | 0.00 | -0.40 | -0.57 % | 113,160 | 07:14:52 |
| BAC | Bank of America | 35.82 | 0.00 | 0.00 | -0.13 | -0.36 % | 127,171 | 07:14:54 |
| COIN | Coinbase Global | 221.10 | 221.00 | 221.34 | -2.31 | -1.03 % | 156,380 | 07:15:08 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,929 | 07:15:00 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 11,258 | 07:14:42 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:15:02 |
| GOOGL | Alphabet | 154.46 | 154.60 | 154.74 | -0.40 | -0.26 % | 55,226 | 07:14:56 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,151 | 07:15:00 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,817 | 07:07:52 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,801 | 07:15:00 |
| INTC | Intel | 36.45 | 36.41 | 36.47 | 0.14 | 0.39 % | 104,126 | 07:15:22 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -0.93 | -0.48 % | 198,654 | 07:15:26 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 30,645 | 07:15:13 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,341 | 07:14:03 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,555 | 07:14:33 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 07:15:00 |
| META | Meta Platforms | 500.12 | 500.38 | 500.67 | -0.11 | -0.02 % | 56,693 | 07:15:21 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:15:00 |
| MSFT | Microsoft | 414.30 | 414.30 | 414.50 | 0.66 | 0.16 % | 51,110 | 07:15:09 |
| MU | Micron Technology | 120.50 | 120.52 | 120.60 | -0.87 | -0.72 % | 93,765 | 07:15:20 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 8,416 | 07:15:23 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:12:55 |
| PYPL | PayPal | 62.90 | 62.90 | 62.98 | -0.61 | -0.96 % | 141,097 | 07:15:30 |
| QCOM | QUALCOMM | 168.97 | 169.13 | 169.50 | -0.87 | -0.51 % | 10,270 | 07:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.29 | 431.34 | 0.30 | 0.07 % | 341,064 | 07:15:27 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,569,934 | 07:15:26 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 0.78 | 0.15 % | 318,598 | 07:15:26 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 158.30 | 158.30 | 158.35 | -3.18 | -1.97 % | 1,457,305 | 07:15:16 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,185 | 07:13:22 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 966 | 07:15:17 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.69 | 0.05 | 0.28 % | 3,523 | 07:11:46 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.72 | -0.60 % | 5,455 | 07:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
