Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 131,922 |
|
|||||
| News | - | ||||||
| Day High | 0.841248 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -0.99% | 0.8264 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.841248 | 0.8264 | 0.8347 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 131,922 | $ 0.828392 | $ 109,283 | - | 0.5642 - 0.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:41 | 1,000 | $ 0.8264 | USD |
Alphamin Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7785 | 0.88 | 0.7705 | 0.8330254 | 446,568 | 0.0479 | 6.15% |
| 1 Month | 0.68 | 0.885 | 0.6365 | 0.8061678 | 422,848 | 0.1464 | 21.53% |
| 3 Months | 0.681 | 0.885 | 0.60 | 0.7406296 | 316,885 | 0.1454 | 21.35% |
| 6 Months | 0.6297 | 0.885 | 0.5642 | 0.689668 | 280,814 | 0.1967 | 31.24% |
| 1 Year | 0.70 | 0.885 | 0.5642 | 0.6888062 | 208,624 | 0.1264 | 18.06% |
| 3 Years | 0.4569 | 1.17 | 0.412 | 0.6915673 | 285,727 | 0.3695 | 80.87% |
| 5 Years | 0.165 | 1.17 | 0.0858 | 0.634078 | 251,090 | 0.6614 | 400.85% |
