Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.42 | 171.41 | 171.43 | -1.89 | -1.09 % | 4,530,683 | 09:36:22 |
AMD | Advanced Micro Devices | 180.68 | 180.64 | 180.58 | 1.09 | 0.61 % | 2,469,793 | 09:36:22 |
AMZN | Amazon.com | 179.4665 | 179.45 | 179.48 | -0.3635 | -0.20 % | 1,853,014 | 09:36:22 |
AXP | American Express | 227.32 | 0.00 | 0.00 | -0.43 | -0.19 % | 71,635 | 09:36:12 |
BA | Boeing | 192.2498 | 0.00 | 0.00 | 0.2998 | 0.16 % | 210,925 | 09:36:21 |
BABA | Alibaba | 72.13 | 0.00 | 0.00 | 0.54 | 0.75 % | 1,102,557 | 09:36:21 |
BAC | Bank of America | 37.6753 | 0.00 | 0.00 | -0.1347 | -0.36 % | 1,411,952 | 09:36:22 |
COIN | Coinbase Global | 263.7599 | 263.42 | 263.76 | 7.06 | 2.75 % | 967,307 | 09:36:22 |
CRM | Salesforce | 299.93 | 0.00 | 0.00 | -1.45 | -0.48 % | 194,370 | 09:36:21 |
DIS | Walt Disney | 121.52 | 0.00 | 0.00 | 0.54 | 0.45 % | 524,817 | 09:36:21 |
DOW | Dow | 58.32 | 0.00 | 0.00 | 0.18 | 0.31 % | 113,745 | 09:36:22 |
GOOGL | Alphabet | 151.255 | 151.23 | 151.26 | 0.385 | 0.26 % | 1,253,458 | 09:36:22 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 146,742 | 09:36:18 |
HD | Home Depot | 384.14 | 0.00 | 0.00 | -1.75 | -0.45 % | 199,471 | 09:36:22 |
IBM | International Business M... | 191.2275 | 0.00 | 0.00 | 0.4275 | 0.22 % | 88,689 | 09:36:17 |
INTC | Intel | 43.889 | 43.88 | 43.89 | 0.119 | 0.27 % | 2,442,119 | 09:36:21 |
IWM | iShares Russell 2000 | 210.46 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,026,637 | 09:36:22 |
JNJ | Johnson and Johnson | 158.755 | 0.00 | 0.00 | 0.795 | 0.50 % | 219,924 | 09:36:22 |
JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | 0.11 | 0.06 % | 423,898 | 09:36:22 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 702,069 | 09:36:22 |
MCD | McDonalds | 282.275 | 0.00 | 0.00 | 0.255 | 0.09 % | 92,933 | 09:35:58 |
META | Meta Platforms | 487.8825 | 487.84 | 488.05 | -5.98 | -1.21 % | 839,005 | 09:36:22 |
MRK | Merck | 132.1774 | 0.00 | 0.00 | 0.4274 | 0.32 % | 495,970 | 09:36:22 |
MSFT | Microsoft | 419.825 | 419.80 | 419.86 | -1.61 | -0.38 % | 707,197 | 09:36:12 |
MU | Micron Technology | 118.83 | 118.81 | 118.84 | -0.42 | -0.35 % | 974,139 | 09:36:13 |
NKE | Nike | 94.66 | 0.00 | 0.00 | 0.53 | 0.56 % | 294,804 | 09:36:22 |
ORCL | Oracle | 125.26 | 0.00 | 0.00 | -0.01 | -0.01 % | 293,934 | 09:36:13 |
PYPL | PayPal | 66.87 | 66.86 | 66.87 | 0.30 | 0.45 % | 376,078 | 09:36:13 |
QCOM | QUALCOMM | 169.365 | 169.30 | 169.40 | 0.235 | 0.14 % | 158,521 | 09:36:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.19 | 444.18 | -0.65 | -0.15 % | 1,774,608 | 09:36:13 |
SOXL | Direxion Daily Semicondu... | 46.3072 | 0.00 | 0.00 | -0.1928 | -0.41 % | 4,276,434 | 09:36:13 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 2,012,086 | 09:36:13 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 17,913 | 09:36:02 |
TSLA | Tesla | 178.21 | 178.25 | 178.29 | -1.62 | -0.90 % | 6,199,970 | 09:36:13 |
V | Visa | 277.745 | 0.00 | 0.00 | -1.28 | -0.46 % | 179,402 | 09:36:12 |
VZ | Verizon Communications | 41.825 | 0.00 | 0.00 | 0.285 | 0.69 % | 1,558,112 | 09:36:12 |
WBA | Walgreens Boots Alliance | 21.99 | 21.99 | 21.99 | 0.97 | 4.61 % | 3,549,026 | 09:36:13 |
XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 0.85 | 0.74 % | 441,779 | 09:36:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.