ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.42171.41171.43-1.89-1.09 %4,530,68309:36:22
AMDAdvanced Micro Devices180.68180.64180.581.090.61 %2,469,79309:36:22
AMZNAmazon.com179.4665179.45179.48-0.3635-0.20 %1,853,01409:36:22
AXPAmerican Express227.320.000.00-0.43-0.19 %71,63509:36:12
BABoeing192.24980.000.000.29980.16 %210,92509:36:21
BABAAlibaba72.130.000.000.540.75 %1,102,55709:36:21
BACBank of America37.67530.000.00-0.1347-0.36 %1,411,95209:36:22
COINCoinbase Global263.7599263.42263.767.062.75 %967,30709:36:22
CRMSalesforce299.930.000.00-1.45-0.48 %194,37009:36:21
DISWalt Disney121.520.000.000.540.45 %524,81709:36:21
DOWDow58.320.000.000.180.31 %113,74509:36:22
GOOGLAlphabet151.255151.23151.260.3850.26 %1,253,45809:36:22
GSGoldman Sachs417.700.000.002.450.59 %146,74209:36:18
HDHome Depot384.140.000.00-1.75-0.45 %199,47109:36:22
IBMInternational Business M...191.22750.000.000.42750.22 %88,68909:36:17
INTCIntel43.88943.8843.890.1190.27 %2,442,11909:36:21
IWMiShares Russell 2000210.460.000.000.820.39 %2,026,63709:36:22
JNJJohnson and Johnson158.7550.000.000.7950.50 %219,92409:36:22
JPMJP Morgan Chase199.630.000.000.110.06 %423,89809:36:22
KOCoca Cola61.240.000.000.210.34 %702,06909:36:22
MCDMcDonalds282.2750.000.000.2550.09 %92,93309:35:58
METAMeta Platforms487.8825487.84488.05-5.98-1.21 %839,00509:36:22
MRKMerck132.17740.000.000.42740.32 %495,97009:36:22
MSFTMicrosoft419.825419.80419.86-1.61-0.38 %707,19709:36:12
MUMicron Technology118.83118.81118.84-0.42-0.35 %974,13909:36:13
NKENike94.660.000.000.530.56 %294,80409:36:22
ORCLOracle125.260.000.00-0.01-0.01 %293,93409:36:13
PYPLPayPal66.8766.8666.870.300.45 %376,07809:36:13
QCOMQUALCOMM169.365169.30169.400.2350.14 %158,52109:36:12
QQQInvesco QQQ Trust Series 1444.18444.19444.18-0.65-0.15 %1,774,60809:36:13
SOXLDirexion Daily Semicondu...46.30720.000.00-0.1928-0.41 %4,276,43409:36:13
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %2,012,08609:36:13
TRVThe Travelers Companies230.140.000.001.310.57 %17,91309:36:02
TSLATesla178.21178.25178.29-1.62-0.90 %6,199,97009:36:13
VVisa277.7450.000.00-1.28-0.46 %179,40209:36:12
VZVerizon Communications41.8250.000.000.2850.69 %1,558,11209:36:12
WBAWalgreens Boots Alliance21.9921.9921.990.974.61 %3,549,02609:36:13
XOMExxon Mobil115.820.000.000.850.74 %441,77909:36:12