Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.73 | 170.72 | 170.73 | -2.58 | -1.49 % | 19,188,961 | 10:56:42 |
AMD | Advanced Micro Devices | 181.72 | 181.70 | 181.74 | 2.13 | 1.19 % | 23,423,851 | 10:56:42 |
AMZN | Amazon.com | 180.7315 | 180.73 | 180.75 | 0.9015 | 0.50 % | 10,100,117 | 10:56:43 |
AXP | American Express | 227.015 | 0.00 | 0.00 | -0.735 | -0.32 % | 372,972 | 10:56:43 |
BA | Boeing | 191.944 | 0.00 | 0.00 | -0.006 | 0.00 % | 994,888 | 10:56:42 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 4,442,757 | 10:56:36 |
BAC | Bank of America | 37.64 | 0.00 | 0.00 | -0.17 | -0.45 % | 7,731,745 | 10:56:43 |
COIN | Coinbase Global | 267.135 | 267.12 | 267.30 | 10.44 | 4.07 % | 3,838,563 | 10:56:43 |
CRM | Salesforce | 301.2783 | 0.00 | 0.00 | -0.1017 | -0.03 % | 1,027,093 | 10:56:40 |
DIS | Walt Disney | 122.23 | 0.00 | 0.00 | 1.25 | 1.03 % | 4,735,917 | 10:56:41 |
DOW | Dow | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 740,946 | 10:56:43 |
GOOGL | Alphabet | 150.56 | 150.56 | 150.57 | -0.31 | -0.21 % | 4,323,843 | 10:56:43 |
GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | 0.91 | 0.22 % | 581,610 | 10:56:29 |
HD | Home Depot | 381.27 | 0.00 | 0.00 | -4.62 | -1.20 % | 1,015,607 | 10:56:41 |
IBM | International Business M... | 191.13 | 0.00 | 0.00 | 0.33 | 0.17 % | 485,159 | 10:56:43 |
INTC | Intel | 44.44 | 44.44 | 44.45 | 0.67 | 1.53 % | 14,128,335 | 10:56:42 |
IWM | iShares Russell 2000 | 211.22 | 0.00 | 0.00 | 1.58 | 0.75 % | 10,541,853 | 10:56:50 |
JNJ | Johnson and Johnson | 158.75 | 0.00 | 0.00 | 0.79 | 0.50 % | 933,556 | 10:56:42 |
JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,612,432 | 10:56:43 |
KO | Coca Cola | 61.215 | 0.00 | 0.00 | 0.185 | 0.30 % | 2,184,678 | 10:56:39 |
MCD | McDonalds | 283.315 | 0.00 | 0.00 | 1.30 | 0.46 % | 669,859 | 10:56:42 |
META | Meta Platforms | 490.00 | 489.86 | 489.98 | -3.86 | -0.78 % | 3,402,498 | 10:56:43 |
MRK | Merck | 131.665 | 0.00 | 0.00 | -0.085 | -0.06 % | 1,671,079 | 10:56:43 |
MSFT | Microsoft | 421.2899 | 421.24 | 421.29 | -0.1401 | -0.03 % | 3,715,300 | 10:56:48 |
MU | Micron Technology | 118.43 | 118.41 | 118.43 | -0.82 | -0.69 % | 7,221,551 | 10:56:43 |
NKE | Nike | 93.945 | 0.00 | 0.00 | -0.185 | -0.20 % | 1,992,026 | 10:56:42 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,098,935 | 10:56:36 |
PYPL | PayPal | 67.12 | 67.12 | 67.13 | 0.55 | 0.83 % | 2,467,284 | 10:56:43 |
QCOM | QUALCOMM | 168.61 | 168.59 | 168.65 | -0.52 | -0.31 % | 885,821 | 10:56:43 |
QQQ | Invesco QQQ Trust Series 1 | 444.8099 | 444.81 | 444.82 | -0.0201 | 0.00 % | 8,957,198 | 10:56:43 |
SOXL | Direxion Daily Semicondu... | 46.6799 | 0.00 | 0.00 | 0.1799 | 0.39 % | 18,731,435 | 10:56:43 |
SPY | SPDR S&P 500 | 523.445 | 0.00 | 0.00 | 0.275 | 0.05 % | 15,374,996 | 10:56:43 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 116,024 | 10:56:32 |
TSLA | Tesla | 177.572 | 177.56 | 177.58 | -2.26 | -1.26 % | 30,223,987 | 10:56:43 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,149,078 | 10:56:43 |
VZ | Verizon Communications | 41.755 | 0.00 | 0.00 | 0.215 | 0.52 % | 3,508,195 | 10:56:35 |
WBA | Walgreens Boots Alliance | 21.395 | 21.39 | 21.40 | 0.375 | 1.78 % | 14,494,362 | 10:56:41 |
XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | 0.66 | 0.57 % | 3,246,031 | 10:56:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.