ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.73170.72170.73-2.58-1.49 %19,188,96110:56:42
AMDAdvanced Micro Devices181.72181.70181.742.131.19 %23,423,85110:56:42
AMZNAmazon.com180.7315180.73180.750.90150.50 %10,100,11710:56:43
AXPAmerican Express227.0150.000.00-0.735-0.32 %372,97210:56:43
BABoeing191.9440.000.00-0.0060.00 %994,88810:56:42
BABAAlibaba72.390.000.000.801.12 %4,442,75710:56:36
BACBank of America37.640.000.00-0.17-0.45 %7,731,74510:56:43
COINCoinbase Global267.135267.12267.3010.444.07 %3,838,56310:56:43
CRMSalesforce301.27830.000.00-0.1017-0.03 %1,027,09310:56:40
DISWalt Disney122.230.000.001.251.03 %4,735,91710:56:41
DOWDow58.030.000.00-0.11-0.19 %740,94610:56:43
GOOGLAlphabet150.56150.56150.57-0.31-0.21 %4,323,84310:56:43
GSGoldman Sachs416.160.000.000.910.22 %581,61010:56:29
HDHome Depot381.270.000.00-4.62-1.20 %1,015,60710:56:41
IBMInternational Business M...191.130.000.000.330.17 %485,15910:56:43
INTCIntel44.4444.4444.450.671.53 %14,128,33510:56:42
IWMiShares Russell 2000211.220.000.001.580.75 %10,541,85310:56:50
JNJJohnson and Johnson158.750.000.000.790.50 %933,55610:56:42
JPMJP Morgan Chase199.430.000.00-0.09-0.05 %1,612,43210:56:43
KOCoca Cola61.2150.000.000.1850.30 %2,184,67810:56:39
MCDMcDonalds283.3150.000.001.300.46 %669,85910:56:42
METAMeta Platforms490.00489.86489.98-3.86-0.78 %3,402,49810:56:43
MRKMerck131.6650.000.00-0.085-0.06 %1,671,07910:56:43
MSFTMicrosoft421.2899421.24421.29-0.1401-0.03 %3,715,30010:56:48
MUMicron Technology118.43118.41118.43-0.82-0.69 %7,221,55110:56:43
NKENike93.9450.000.00-0.185-0.20 %1,992,02610:56:42
ORCLOracle125.670.000.000.400.32 %1,098,93510:56:36
PYPLPayPal67.1267.1267.130.550.83 %2,467,28410:56:43
QCOMQUALCOMM168.61168.59168.65-0.52-0.31 %885,82110:56:43
QQQInvesco QQQ Trust Series 1444.8099444.81444.82-0.02010.00 %8,957,19810:56:43
SOXLDirexion Daily Semicondu...46.67990.000.000.17990.39 %18,731,43510:56:43
SPYSPDR S&P 500523.4450.000.000.2750.05 %15,374,99610:56:43
TRVThe Travelers Companies230.050.000.001.220.53 %116,02410:56:32
TSLATesla177.572177.56177.58-2.26-1.26 %30,223,98710:56:43
VVisa279.020.000.000.000.00 %1,149,07810:56:43
VZVerizon Communications41.7550.000.000.2150.52 %3,508,19510:56:35
WBAWalgreens Boots Alliance21.39521.3921.400.3751.78 %14,494,36210:56:41
XOMExxon Mobil115.630.000.000.660.57 %3,246,03110:56:50