Volume | 67,225 |
|
|||||
News | - | ||||||
Day High | 2.0025 | Low High |
|||||
Day Low | 1.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.91 | 1.88 | 2.0025 | 1.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
75 | 67,225 | $ 1.9818 | $ 133,224 | - | 1.68 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:25 | 1,000 | $ 1.95 | USD |
Applied Energetics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.0025 | 1.74 | 1.87 | 47,793 | 0.05 | 2.63% |
1 Month | 2.00 | 2.10 | 1.73 | 1.96 | 47,965 | -0.05 | -2.50% |
3 Months | 1.88 | 2.10 | 1.68 | 1.93 | 68,738 | 0.07 | 3.72% |
6 Months | 2.05 | 2.46 | 1.68 | 2.03 | 64,119 | -0.10 | -4.88% |
1 Year | 2.45 | 3.04 | 1.68 | 2.25 | 69,713 | -0.50 | -20.41% |
3 Years | 0.655 | 3.40 | 0.416 | 2.00 | 100,135 | 1.30 | 197.71% |
5 Years | 0.3798 | 3.40 | 0.1575 | 1.26 | 109,475 | 1.57 | 413.43% |