Volume | 19,392.72 |
|
|||||
News | - | ||||||
Day High | 0.21089 | Low High |
|||||
Day Low | 0.18842 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSD | Crypto | 28,878,347 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.03% | 0.20048 | 0.19264 | 0.20341 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20055 | 0.21089 | 0.18842 | 0.20055 | 0.12133 - 0.39443 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:12:08 | 59.19 | 0.20048 | USD |
Ambire AdEx News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.30012 | 0.30598 | 0.18698 | 37,605.34 | -0.09964 | -33.20% |
1 Month | 0.2264 | 0.39443 | 0.18698 | 91,105.48 | -0.02592 | -11.45% |
3 Months | 0.16556 | 0.39443 | 0.15551 | 54,276.29 | 0.03492 | 21.09% |
6 Months | 0.13546 | 0.39443 | 0.13183 | 32,038.68 | 0.06502 | 48.00% |
1 Year | 0.24541 | 0.39443 | 0.12133 | 19,440.26 | -0.04493 | -18.31% |
3 Years | 1.36 | 1.90 | 0.10779 | 2,024,916.35 | -1.16 | -85.31% |
5 Years | 0.164407 | 31,542,000.32 | 0.007504 | 2,861,494.99 | 0.036073 | 21.94% |