News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.94 | 165.82 | 165.92 | 0.10 | 0.06 % | 269,642 | 07:43:10 |
| AMD | Advanced Micro Devices | 151.92 | 151.90 | 151.99 | 3.28 | 2.21 % | 316,887 | 07:43:27 |
| AMZN | Amazon.com | 178.37 | 178.40 | 178.47 | 1.14 | 0.64 % | 153,294 | 07:43:17 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 460 | 07:38:34 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,465 | 07:42:06 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 61,243 | 07:40:45 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 7,578 | 07:41:46 |
| COIN | Coinbase Global | 223.62 | 223.13 | 223.60 | -2.24 | -0.99 % | 74,367 | 07:43:29 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:24:51 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 16,814 | 07:43:29 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:42:48 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.75 | 0.43 | 0.28 % | 58,237 | 07:43:26 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 07:37:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 07:34:09 |
| INTC | Intel | 34.41 | 34.41 | 34.45 | 0.00 | 0.00 % | 66,154 | 07:43:24 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.11 | -0.06 % | 112,838 | 07:43:27 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 07:43:00 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,520 | 07:41:40 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,129 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:43:17 |
| META | Meta Platforms | 489.00 | 488.75 | 489.34 | 7.27 | 1.51 % | 94,518 | 07:43:20 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 403.00 | 402.80 | 402.92 | 2.04 | 0.51 % | 58,349 | 07:43:16 |
| MU | Micron Technology | 110.06 | 110.00 | 110.10 | 0.94 | 0.86 % | 68,540 | 07:43:05 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:43:01 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.43 | 63.47 | 0.28 | 0.44 % | 26,679 | 07:42:56 |
| QCOM | QUALCOMM | 161.51 | 161.34 | 161.96 | 1.33 | 0.83 % | 17,578 | 07:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.22 | 420.16 | 420.22 | 1.40 | 0.33 % | 334,971 | 07:43:29 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 2,027,408 | 07:43:29 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | 1.14 | 0.23 % | 310,146 | 07:43:27 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
| TSLA | Tesla | 142.57 | 142.55 | 142.60 | 0.52 | 0.37 % | 569,310 | 07:43:26 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 7,205 | 07:43:04 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,423 | 07:43:01 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,768 | 07:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
