News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.08 | 167.03 | 167.08 | 0.04 | 0.02 % | 223,959 | 07:50:54 |
| AMD | Advanced Micro Devices | 154.36 | 154.33 | 154.48 | -0.72 | -0.46 % | 194,659 | 07:50:31 |
| AMZN | Amazon.com | 178.13 | 178.22 | 178.29 | -1.09 | -0.61 % | 225,210 | 07:50:36 |
| AXP | American Express | 212.06 | 0.00 | 0.00 | -5.44 | -2.50 % | 47,020 | 07:50:54 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,682 | 07:50:51 |
| BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 171,017 | 07:50:07 |
| BAC | Bank of America | 35.97 | 0.00 | 0.00 | 0.20 | 0.56 % | 69,630 | 07:50:52 |
| COIN | Coinbase Global | 223.75 | 223.15 | 224.00 | 5.67 | 2.60 % | 193,838 | 07:50:44 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,733 | 07:49:09 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 27,674 | 07:50:23 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.31 | 155.24 | 155.34 | -0.70 | -0.45 % | 121,475 | 07:50:42 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:46:21 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 584 | 07:49:34 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,071 | 07:50:13 |
| INTC | Intel | 34.90 | 34.90 | 34.91 | -0.14 | -0.40 % | 107,462 | 07:50:19 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,052,373 | 07:50:54 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,401 | 07:49:19 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,227 | 07:46:44 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,698 | 07:47:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 499.75 | 499.50 | 500.00 | -2.05 | -0.41 % | 129,091 | 07:50:47 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:49:09 |
| MSFT | Microsoft | 403.70 | 403.31 | 403.52 | -0.57 | -0.14 % | 126,169 | 07:50:47 |
| MU | Micron Technology | 111.24 | 111.10 | 111.20 | -0.69 | -0.62 % | 282,766 | 07:50:29 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 14,017 | 07:49:19 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:50:31 |
| PYPL | PayPal | 61.94 | 61.85 | 61.90 | -0.16 | -0.26 % | 56,531 | 07:50:48 |
| QCOM | QUALCOMM | 160.05 | 160.31 | 160.85 | -1.39 | -0.86 % | 19,766 | 07:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.80 | 421.83 | -1.59 | -0.38 % | 845,404 | 07:50:54 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -0.70 | -2.01 % | 3,559,185 | 07:50:54 |
| SPY | SPDR S&P 500 | 498.56 | 0.00 | 0.00 | -0.96 | -0.19 % | 1,222,965 | 07:50:52 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.50 | 146.45 | 146.55 | -3.43 | -2.29 % | 1,368,977 | 07:50:41 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,789 | 07:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 07:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.57 | -0.03 | -0.17 % | 27,111 | 07:43:49 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,156 | 07:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
