Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.0615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | ADMQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0615 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06185 | 0.0615 | 0.062 | 0.0615 | 0.0615 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 40,000 | $ 0.061783 | $ 2,471 | - | 0.02135 - 0.0658 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:00 | 10,000 | $ 0.0615 | USD |
ADM Endeavors (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.062375 | 0.0465 | 0.0540419 | 112,555 | 0.009 | 17.14% |
| 1 Month | 0.06132 | 0.0658 | 0.044 | 0.0579137 | 107,322 | 0.00018 | 0.29% |
| 3 Months | 0.045 | 0.0658 | 0.0431 | 0.0560117 | 101,544 | 0.0165 | 36.67% |
| 6 Months | 0.03 | 0.0658 | 0.0245 | 0.0460012 | 109,746 | 0.0315 | 105.00% |
| 1 Year | 0.04 | 0.0658 | 0.02135 | 0.0425667 | 90,599 | 0.0215 | 53.75% |
| 3 Years | 0.0805 | 0.125 | 0.02135 | 0.0639977 | 105,723 | -0.019 | -23.60% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0714956 | 155,884 | -0.9385 | -93.85% |
