Volume | 153,625 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.30 | 2.12 | 2.30 | 2.17 | 2.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
683 | 153,625 | $ 2.19 | $ 335,962 | - | 0.765 - 14.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:58:31 | 80 | $ 2.10 | USD |
Adial Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.63M | 1.22M | - | 0 | -12.73M | -10.45 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Adial Pharmaceuticals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.37 | 3.10 | 1.70 | 2.89 | 9,071,759 | -0.22 | -9.28% |
1 Month | 1.77 | 3.10 | 1.05 | 2.48 | 7,608,013 | 0.38 | 21.47% |
3 Months | 1.31 | 4.12 | 0.765 | 2.30 | 6,680,959 | 0.84 | 64.12% |
6 Months | 2.92 | 4.12 | 0.765 | 2.30 | 3,151,234 | -0.77 | -26.37% |
1 Year | 7.50 | 14.00 | 0.765 | 4.27 | 2,224,497 | -5.35 | -71.33% |
3 Years | 54.00 | 127.00 | 0.765 | 17.40 | 1,045,098 | -51.85 | -96.02% |
5 Years | 70.00 | 127.00 | 0.765 | 28.63 | 865,112 | -67.85 | -96.93% |
Adial Pharmaceuticals Description
Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |