Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,425,202.64 |
|
|||||
| News | - | ||||||
| Day High | 0.44847 | Low High |
|||||
| Day Low | 0.4299 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 16,521,735,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004549 | -1.02% | 0.439551 | 0.439385 | 0.439489 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4437 | 0.44847 | 0.4299 | 0.4441 | 0.205 - 0.845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:36:00 | 248.70 | 0.440 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
| 4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/22/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts Cardano Recovery After ABC Wave.. |
| 4/22/2024 | 15:00 | NEWSBTC | Shiba Inu Whales Move Over 3.19 Trillion SHIB, Where Are.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.41705 | 0.4912 | 0.3981 | 14,549,842.34 | 0.022501 | 5.40% |
| 1 Month | 0.5999 | 0.6214 | 0.38105 | 21,564,639.79 | -0.160349 | -26.73% |
| 3 Months | 0.46104 | 0.845 | 0.38105 | 19,792,450.91 | -0.021489 | -4.66% |
| 6 Months | 0.26355 | 0.845 | 0.26065 | 21,794,029.37 | 0.176001 | 66.78% |
| 1 Year | 0.3481 | 0.845 | 0.205 | 16,620,562.48 | 0.091451 | 26.27% |
| 3 Years | 0.91592 | 2.62 | 0.205 | 25,385,247.85 | -0.476369 | -52.01% |
| 5 Years | 0.064941 | 2.62 | 0.01667 | 23,082,875.79 | 0.37461 | 576.85% |
