News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.14 | 166.15 | 0.31 | 0.19 % | 19,804,127 | 12:10:44 |
| AMD | Advanced Micro Devices | 152.94 | 152.93 | 152.95 | 4.30 | 2.89 % | 24,993,790 | 12:10:52 |
| AMZN | Amazon.com | 178.50 | 178.48 | 178.50 | 1.27 | 0.72 % | 17,115,190 | 12:10:52 |
| AXP | American Express | 237.67 | 0.00 | 0.00 | 4.67 | 2.00 % | 1,400,275 | 12:10:49 |
| BA | Boeing | 168.97 | 0.00 | 0.00 | -1.51 | -0.89 % | 2,859,144 | 12:10:50 |
| BABA | Alibaba | 72.5891 | 0.00 | 0.00 | 1.91 | 2.70 % | 9,225,130 | 12:10:52 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 17,363,753 | 12:10:50 |
| COIN | Coinbase Global | 233.84 | 233.85 | 234.00 | 7.98 | 3.53 % | 4,999,299 | 12:10:52 |
| CRM | Salesforce | 273.05 | 0.00 | 0.00 | -0.76 | -0.28 % | 3,444,164 | 12:10:50 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 1.49 | 1.33 % | 2,368,490 | 12:10:52 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 750,486 | 12:10:48 |
| GOOGL | Alphabet | 158.49 | 158.48 | 158.49 | 2.21 | 1.41 % | 8,790,795 | 12:10:52 |
| GS | Goldman Sachs | 423.011 | 0.00 | 0.00 | 5.66 | 1.36 % | 1,162,946 | 12:10:48 |
| HD | Home Depot | 338.89 | 0.00 | 0.00 | 2.78 | 0.83 % | 1,268,662 | 12:10:52 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 2.06 | 1.13 % | 1,163,571 | 12:10:42 |
| INTC | Intel | 34.46 | 34.46 | 34.47 | 0.05 | 0.15 % | 15,173,334 | 12:10:52 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 2.98 | 1.53 % | 12,683,847 | 12:10:52 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.71 | 0.48 % | 3,205,482 | 12:10:48 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 2,909,408 | 12:10:48 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | -0.295 | -0.49 % | 4,420,491 | 12:10:40 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -0.99 | -0.36 % | 835,630 | 12:10:45 |
| META | Meta Platforms | 493.7399 | 493.50 | 493.68 | 12.01 | 2.49 % | 6,724,605 | 12:10:46 |
| MRK | Merck | 126.925 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,660,008 | 12:10:47 |
| MSFT | Microsoft | 406.90 | 406.87 | 406.94 | 5.94 | 1.48 % | 6,067,432 | 12:10:49 |
| MU | Micron Technology | 111.93 | 111.92 | 111.94 | 2.81 | 2.58 % | 7,293,883 | 12:10:52 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,761,728 | 12:10:38 |
| ORCL | Oracle | 115.265 | 0.00 | 0.00 | 0.735 | 0.64 % | 1,950,207 | 12:10:46 |
| PYPL | PayPal | 64.33 | 64.33 | 64.34 | 1.14 | 1.80 % | 3,442,384 | 12:10:51 |
| QCOM | QUALCOMM | 161.89 | 161.86 | 161.89 | 1.71 | 1.07 % | 2,050,048 | 12:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.64 | 424.65 | 5.83 | 1.39 % | 22,087,917 | 12:10:52 |
| SOXL | Direxion Daily Semicondu... | 34.3199 | 0.00 | 0.00 | 2.25 | 7.02 % | 42,810,808 | 12:10:53 |
| SPY | SPDR S&P 500 | 504.80 | 0.00 | 0.00 | 5.08 | 1.02 % | 26,098,900 | 12:10:52 |
| TRV | The Travelers Companies | 214.135 | 0.00 | 0.00 | -0.135 | -0.06 % | 269,159 | 12:10:32 |
| TSLA | Tesla | 145.39 | 145.38 | 145.40 | 3.34 | 2.35 % | 50,139,293 | 12:10:48 |
| V | Visa | 273.58 | 0.00 | 0.00 | 1.25 | 0.46 % | 1,812,796 | 12:10:51 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 11,560,339 | 12:10:51 |
| WBA | Walgreens Boots Alliance | 18.2101 | 18.21 | 18.22 | -0.0099 | -0.05 % | 2,871,897 | 12:10:51 |
| XOM | Exxon Mobil | 120.28 | 0.00 | 0.00 | -0.28 | -0.23 % | 5,044,944 | 12:10:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
