News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4697 | 169.36 | 169.45 | 0.4497 | 0.27 % | 630,522 | 09:29:42 |
| AMD | Advanced Micro Devices | 149.15 | 149.00 | 149.04 | -2.59 | -1.71 % | 567,516 | 09:29:41 |
| AMZN | Amazon.com | 169.80 | 169.77 | 169.80 | -6.79 | -3.85 % | 1,060,078 | 09:29:40 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 15,816 | 09:29:31 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 162,827 | 09:29:33 |
| BABA | Alibaba | 73.65 | 0.00 | 0.00 | -0.98 | -1.31 % | 459,086 | 09:29:34 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 172,325 | 09:29:29 |
| COIN | Coinbase Global | 216.23 | 215.71 | 216.23 | -8.14 | -3.63 % | 276,474 | 09:29:37 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -4.98 | -1.80 % | 14,871 | 09:28:23 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 74,092 | 09:29:31 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.26 | 0.46 % | 9,302 | 09:29:32 |
| GOOGL | Alphabet | 151.07 | 150.87 | 151.05 | -8.06 | -5.07 % | 977,193 | 09:29:42 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 9,011 | 09:28:04 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:29:18 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -17.80 | -9.67 % | 504,911 | 09:29:37 |
| INTC | Intel | 34.59 | 34.55 | 34.60 | 0.09 | 0.26 % | 489,280 | 09:29:22 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -2.24 | -1.13 % | 1,513,698 | 09:29:42 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 72,437 | 09:29:30 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 44,205 | 09:29:42 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 77,361 | 09:29:37 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:27:35 |
| META | Meta Platforms | 421.00 | 420.50 | 421.30 | -72.50 | -14.69 % | 4,109,200 | 09:29:36 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,365 | 09:28:00 |
| MSFT | Microsoft | 394.03 | 393.65 | 393.84 | -15.03 | -3.67 % | 651,687 | 09:29:40 |
| MU | Micron Technology | 109.4095 | 109.22 | 109.37 | -2.37 | -2.12 % | 527,899 | 09:29:38 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,096 | 09:29:40 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,392 | 09:29:29 |
| PYPL | PayPal | 63.43 | 63.43 | 63.43 | -1.41 | -2.17 % | 147,454 | 09:29:40 |
| QCOM | QUALCOMM | 164.26 | 164.01 | 164.25 | 0.63 | 0.39 % | 55,311 | 09:29:42 |
| QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.28 | 419.30 | -7.14 | -1.67 % | 2,469,854 | 09:29:42 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | -0.26 | -0.73 % | 7,545,538 | 09:29:42 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 2,427,834 | 09:29:42 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:29:20 |
| TSLA | Tesla | 158.94 | 158.90 | 158.96 | -3.19 | -1.97 % | 3,363,857 | 09:29:42 |
| V | Visa | 271.80 | 0.00 | 0.00 | -3.22 | -1.17 % | 25,962 | 09:29:31 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 486,251 | 09:28:50 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | -0.11 | -0.62 % | 52,467 | 09:28:55 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,492 | 09:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
