News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8799 | 164.85 | 164.86 | -2.16 | -1.29 % | 67,870,758 | 18:14:54 |
| AMD | Advanced Micro Devices | 146.15 | 146.10 | 146.18 | -8.93 | -5.76 % | 71,222,885 | 18:14:03 |
| AMZN | Amazon.com | 174.15 | 174.15 | 174.33 | -5.07 | -2.83 % | 55,952,484 | 18:14:33 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,176 | 18:01:47 |
| BA | Boeing | 169.87 | 0.00 | 0.00 | -0.36 | -0.21 % | 4,688,622 | 18:11:58 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,072,152 | 18:11:30 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,241,763 | 18:14:48 |
| COIN | Coinbase Global | 209.41 | 209.40 | 209.70 | -8.67 | -3.98 % | 9,339,096 | 18:14:59 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,695 | 18:11:50 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,962 | 18:14:39 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.40 | 153.31 | 153.33 | -2.61 | -1.67 % | 32,589,481 | 18:15:04 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,684 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,114 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.20 | 34.17 | 34.20 | -0.84 | -2.40 % | 59,019,330 | 18:15:04 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,063,608 | 18:14:35 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,680 | 17:57:46 |
| JPM | JP Morgan Chase | 185.37 | 0.00 | 0.00 | 4.12 | 2.27 % | 13,380,173 | 18:13:41 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,276 | 18:10:02 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,687 | 17:49:01 |
| META | Meta Platforms | 478.7021 | 478.90 | 479.40 | -23.10 | -4.60 % | 25,690,021 | 18:14:24 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,390,016 | 17:14:00 |
| MSFT | Microsoft | 397.60 | 397.46 | 397.50 | -6.67 | -1.65 % | 30,025,052 | 18:15:00 |
| MU | Micron Technology | 106.36 | 106.35 | 106.58 | -5.57 | -4.98 % | 33,748,221 | 18:14:33 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,609 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,871 | 18:00:47 |
| PYPL | PayPal | 62.16 | 62.10 | 62.26 | 0.06 | 0.10 % | 13,170,387 | 18:14:47 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.30 | -4.98 | -3.08 % | 10,287,879 | 18:15:07 |
| QQQ | Invesco QQQ Trust Series 1 | 414.41 | 414.33 | 414.38 | -9.00 | -2.13 % | 75,927,447 | 18:15:07 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,795,093 | 18:15:07 |
| SPY | SPDR S&P 500 | 494.89 | 0.00 | 0.00 | -4.63 | -0.93 % | 101,136,581 | 18:14:59 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.86 | 146.85 | 146.88 | -3.07 | -2.05 % | 86,905,043 | 18:14:59 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,918 | 18:00:01 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 24,693,521 | 18:12:25 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,863,149 | 18:11:49 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,565,120 | 18:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
