Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,401 |
|
|||||
| News | - | ||||||
| Day High | 0.1059 | Low High |
|||||
| Day Low | 0.1059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0041 | -3.73% | 0.1059 | 14:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1059 | 0.1059 | 0.1059 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,401 | $ 0.1059 | $ 784 | - | 0.0755 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:36 | average | 401 | $ 0.1059 | USD |
American Creek Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118 | 0.1245 | 0.1026 | 0.1145992 | 14,448 | -0.0121 | -10.25% |
| 1 Month | 0.1207 | 0.1297 | 0.1026 | 0.1147343 | 17,581 | -0.0148 | -12.26% |
| 3 Months | 0.0926 | 0.1311 | 0.0802 | 0.1086974 | 27,889 | 0.0133 | 14.36% |
| 6 Months | 0.0901 | 0.1311 | 0.0755 | 0.099957 | 45,560 | 0.0158 | 17.54% |
| 1 Year | 0.1399 | 0.15 | 0.0755 | 0.1019827 | 32,513 | -0.034 | -24.30% |
| 3 Years | 0.2375 | 0.2375 | 0.0755 | 0.1438854 | 48,126 | -0.1316 | -55.41% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.171317 | 94,077 | 0.0859 | 429.50% |
