Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,200 |
|
|||||
| News | - | ||||||
| Day High | 1.57 | Low High |
|||||
| Day Low | 1.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.54 | 12:42:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.565 | 1.54 | 1.57 | 1.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 10,200 | $ 1.5657 | $ 15,970 | - | 0.72 - 1.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:20 | 100 | $ 1.54 | USD |
ARch Biopartners (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.7365 | 1.534 | 1.67 | 17,280 | -0.17 | -9.94% |
| 1 Month | 1.60 | 1.791 | 1.53 | 1.73 | 31,419 | -0.06 | -3.75% |
| 3 Months | 1.08 | 1.88 | 1.01 | 1.52 | 22,195 | 0.46 | 42.59% |
| 6 Months | 0.7712 | 1.88 | 0.72 | 1.33 | 16,679 | 0.7688 | 99.69% |
| 1 Year | 1.547 | 1.88 | 0.72 | 1.32 | 19,867 | -0.007 | -0.45% |
| 3 Years | 1.0175 | 4.13 | 0.72 | 1.66 | 15,150 | 0.5225 | 51.35% |
| 5 Years | 0.9594 | 4.13 | 0.525 | 1.52 | 13,372 | 0.5806 | 60.52% |
