Volume | 6,807 |
|
|||||
News | - | ||||||
Day High | 0.3249 | Low High |
|||||
Day Low | 0.3149 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3149 | 0.3149 | 0.3249 | 0.3249 | 0.3112 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,807 | $ 0.3149 | $ 2,144 | - | 0.127 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:51:55 | 1,800 | $ 0.3249 | USD |
Alliance Creative (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACGX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2675 | 0.36 | 0.26099 | 0.3240216 | 18,940 | 0.0574 | 21.46% |
1 Month | 0.21855 | 0.36 | 0.19 | 0.2614325 | 21,924 | 0.10635 | 48.66% |
3 Months | 0.198 | 0.36 | 0.146 | 0.2278414 | 16,114 | 0.1269 | 64.09% |
6 Months | 0.265 | 0.36 | 0.127 | 0.2303589 | 13,095 | 0.0599 | 22.60% |
1 Year | 0.359 | 0.57 | 0.127 | 0.3088592 | 17,370 | -0.0341 | -9.50% |
3 Years | 0.45 | 0.75 | 0.113 | 0.3048285 | 20,005 | -0.1251 | -27.80% |
5 Years | 0.0006 | 1.92 | 0.0001 | 0.0043211 | 1,236,784 | 0.3243 | 54,050.00% |