Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,571 |
|
|||||
| News | - | ||||||
| Day High | 14.43 | Low High |
|||||
| Day Low | 13.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 1.02% | 14.355 | 10:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.90 | 14.43 | 14.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 11,571 | $ 14.34 | $ 165,928 | - | 11.52 - 19.8022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:58 | 100 | $ 14.355 | USD |
Air Canada (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.7392 | 14.43 | 13.1925 | 13.87 | 301,042 | 0.6158 | 4.48% |
| 1 Month | 13.9778 | 14.91 | 13.1925 | 14.11 | 159,970 | 0.3772 | 2.70% |
| 3 Months | 14.00 | 14.91 | 12.60 | 13.69 | 194,438 | 0.355 | 2.54% |
| 6 Months | 12.46 | 14.91 | 11.52 | 13.60 | 159,534 | 1.90 | 15.21% |
| 1 Year | 14.40 | 19.8022 | 11.52 | 13.99 | 97,433 | -0.045 | -0.31% |
| 3 Years | 19.99 | 24.58 | 11.52 | 16.35 | 81,852 | -5.64 | -28.19% |
| 5 Years | 24.22 | 40.3105 | 6.4933 | 16.26 | 112,942 | -9.87 | -40.73% |
