News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.41 | 168.50 | -0.57 | -0.34 % | 409,862 | 09:04:29 |
| AMD | Advanced Micro Devices | 149.46 | 149.46 | 149.59 | -2.28 | -1.50 % | 382,012 | 09:04:31 |
| AMZN | Amazon.com | 170.97 | 170.80 | 170.98 | -5.62 | -3.18 % | 757,967 | 09:04:40 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,485 | 09:04:27 |
| BA | Boeing | 163.34 | 0.00 | 0.00 | -0.99 | -0.60 % | 130,197 | 09:04:37 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 360,179 | 09:04:39 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,201 | 09:04:33 |
| COIN | Coinbase Global | 217.57 | 217.56 | 218.00 | -6.80 | -3.03 % | 165,607 | 09:04:33 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,265 | 09:00:21 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 62,982 | 09:04:11 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.50 | 152.45 | 152.50 | -6.63 | -4.17 % | 560,162 | 09:04:36 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -3.04 | -0.72 % | 6,102 | 09:02:49 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,419 | 09:02:23 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -18.25 | -9.91 % | 335,632 | 09:04:18 |
| INTC | Intel | 34.65 | 34.66 | 34.68 | 0.15 | 0.43 % | 357,682 | 09:04:32 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 1,125,494 | 09:04:37 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,415 | 09:04:28 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,843 | 09:04:24 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,645 | 09:02:02 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 418.28 | 418.10 | 418.49 | -75.22 | -15.24 % | 3,172,494 | 09:04:37 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 68,066 | 09:04:29 |
| MSFT | Microsoft | 398.24 | 398.20 | 398.25 | -10.82 | -2.65 % | 411,008 | 09:04:40 |
| MU | Micron Technology | 110.32 | 110.30 | 110.50 | -1.46 | -1.31 % | 241,219 | 09:04:23 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 14,883 | 09:04:26 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:04:36 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,903 | 09:04:21 |
| QCOM | QUALCOMM | 163.77 | 163.77 | 164.20 | 0.14 | 0.09 % | 35,831 | 09:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 420.05 | 420.00 | 420.06 | -6.46 | -1.51 % | 1,781,804 | 09:04:37 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | -0.44 | -1.24 % | 6,157,037 | 09:04:34 |
| SPY | SPDR S&P 500 | 499.75 | 0.00 | 0.00 | -5.66 | -1.12 % | 1,902,722 | 09:04:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.52 | 160.51 | 160.60 | -1.61 | -0.99 % | 2,224,574 | 09:04:45 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,165 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,810 | 09:04:24 |
| WBA | Walgreens Boots Alliance | 17.801 | 17.80 | 17.85 | -0.009 | -0.05 % | 37,984 | 09:03:54 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 18,520 | 09:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
