Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 314,760 |
|
|||||
| News | - | ||||||
| Day High | 48.44 | Low High |
|||||
| Day Low | 47.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameris Bancorp | ABCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.81% | 48.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.48 | 47.26 | 48.44 | 48.25 | 47.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,663 | 314,760 | $ 47.72 | $ 15,021,419 | - | 28.33 - 53.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:56 | average | 55,604 | $ 48.25 | USD |
Ameris Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.33B | 69.03M | - | 1.08B | 269.11M | 3.90 | 12.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ameris Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.77 | 48.44 | 44.30 | 46.02 | 246,839 | 3.48 | 7.77% |
| 1 Month | 46.45 | 48.70 | 44.225 | 46.64 | 302,608 | 1.80 | 3.88% |
| 3 Months | 50.89 | 51.87 | 44.225 | 46.85 | 380,475 | -2.64 | -5.19% |
| 6 Months | 36.13 | 53.99 | 34.26 | 46.93 | 398,408 | 12.12 | 33.55% |
| 1 Year | 34.07 | 53.99 | 28.33 | 41.65 | 403,053 | 14.18 | 41.62% |
| 3 Years | 51.87 | 59.85 | 28.33 | 45.45 | 402,991 | -3.62 | -6.98% |
| 5 Years | 35.28 | 59.85 | 17.12 | 41.22 | 402,256 | 12.97 | 36.76% |
Ameris Bancorp Description
| Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. |
