News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4998 | 166.48 | 166.49 | 0.6598 | 0.40 % | 17,600,780 | 11:36:12 |
| AMD | Advanced Micro Devices | 152.82 | 152.80 | 152.82 | 4.18 | 2.81 % | 22,073,338 | 11:36:14 |
| AMZN | Amazon.com | 178.45 | 178.45 | 178.47 | 1.22 | 0.69 % | 14,642,951 | 11:36:13 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | 4.56 | 1.96 % | 1,184,397 | 11:36:19 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -1.16 | -0.68 % | 2,246,103 | 11:36:14 |
| BABA | Alibaba | 72.415 | 0.00 | 0.00 | 1.74 | 2.45 % | 8,163,974 | 11:36:18 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 14,384,605 | 11:36:10 |
| COIN | Coinbase Global | 234.41 | 234.30 | 234.47 | 8.55 | 3.79 % | 4,562,323 | 11:36:19 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | -0.90 | -0.33 % | 2,995,908 | 11:36:21 |
| DIS | Walt Disney | 113.40 | 0.00 | 0.00 | 1.41 | 1.26 % | 2,046,678 | 11:36:20 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.165 | -0.29 % | 595,333 | 11:36:16 |
| GOOGL | Alphabet | 158.58 | 158.57 | 158.58 | 2.30 | 1.47 % | 7,555,949 | 11:36:21 |
| GS | Goldman Sachs | 422.25 | 0.00 | 0.00 | 4.90 | 1.17 % | 987,954 | 11:36:18 |
| HD | Home Depot | 338.18 | 0.00 | 0.00 | 2.07 | 0.62 % | 1,112,270 | 11:36:19 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.19 | 1.20 % | 964,962 | 11:36:14 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 13,138,081 | 11:36:13 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 3.10 | 1.59 % | 11,383,829 | 11:36:21 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,737,273 | 11:36:21 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | 2.32 | 1.22 % | 2,519,386 | 11:36:21 |
| KO | Coca Cola | 60.31 | 0.00 | 0.00 | -0.24 | -0.40 % | 3,876,004 | 11:36:19 |
| MCD | McDonalds | 275.67 | 0.00 | 0.00 | 0.09 | 0.03 % | 740,726 | 11:36:10 |
| META | Meta Platforms | 494.61 | 494.51 | 494.73 | 12.88 | 2.67 % | 5,994,653 | 11:36:15 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,350,521 | 11:36:20 |
| MSFT | Microsoft | 407.15 | 407.13 | 407.19 | 6.19 | 1.54 % | 5,365,475 | 11:36:14 |
| MU | Micron Technology | 111.78 | 111.77 | 111.79 | 2.66 | 2.44 % | 6,571,544 | 11:36:21 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.07 | 0.07 % | 2,359,284 | 11:36:12 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 1,726,037 | 11:36:19 |
| PYPL | PayPal | 64.32 | 64.32 | 64.33 | 1.13 | 1.79 % | 3,068,843 | 11:36:12 |
| QCOM | QUALCOMM | 161.28 | 161.29 | 161.33 | 1.10 | 0.69 % | 1,847,793 | 11:36:21 |
| QQQ | Invesco QQQ Trust Series 1 | 424.90 | 424.89 | 424.90 | 6.08 | 1.45 % | 19,708,291 | 11:36:14 |
| SOXL | Direxion Daily Semicondu... | 34.1119 | 0.00 | 0.00 | 2.04 | 6.37 % | 38,366,786 | 11:36:21 |
| SPY | SPDR S&P 500 | 504.95 | 0.00 | 0.00 | 5.23 | 1.05 % | 22,381,382 | 11:36:15 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 220,741 | 11:36:09 |
| TSLA | Tesla | 145.2743 | 145.26 | 145.29 | 3.22 | 2.27 % | 44,592,964 | 11:36:14 |
| V | Visa | 273.56 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,577,256 | 11:36:21 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 10,436,926 | 11:36:21 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.34 | 18.35 | 0.12 | 0.66 % | 2,357,121 | 11:36:12 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,272,965 | 11:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
