News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.43 | 168.59 | 1.54 | 0.92 % | 47,371,653 | 16:21:37 |
| AMD | Advanced Micro Devices | 150.98 | 150.60 | 150.95 | -1.29 | -0.85 % | 42,918,143 | 16:21:41 |
| AMZN | Amazon.com | 173.19 | 173.10 | 173.20 | -6.35 | -3.54 % | 32,365,376 | 16:21:40 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,638 | 16:18:14 |
| BA | Boeing | 164.15 | 0.00 | 0.00 | -5.03 | -2.97 % | 20,682,924 | 16:21:20 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | 1.89 | 2.61 % | 16,137,515 | 16:21:05 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,548,124 | 16:20:01 |
| COIN | Coinbase Global | 222.58 | 222.50 | 222.85 | -13.85 | -5.86 % | 6,674,853 | 16:21:36 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,563 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,674 | 16:20:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:18:01 |
| GOOGL | Alphabet | 154.7209 | 154.75 | 154.82 | -3.54 | -2.24 % | 21,567,866 | 16:21:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,565 | 16:20:31 |
| IBM | International Business M... | 174.03 | 0.00 | 0.00 | -8.16 | -4.48 % | 6,941,110 | 16:21:35 |
| INTC | Intel | 34.49 | 34.47 | 34.49 | 0.21 | 0.61 % | 48,876,648 | 16:21:40 |
| IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | -0.93 | -0.47 % | 26,243,260 | 16:21:43 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,282 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,097 | 16:21:02 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,517,183 | 16:20:52 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,237 | 16:18:01 |
| META | Meta Platforms | 435.35 | 435.56 | 435.70 | -60.75 | -12.25 % | 28,182,902 | 16:21:42 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,732 | 16:19:19 |
| MSFT | Microsoft | 405.76 | 405.75 | 405.99 | -1.81 | -0.44 % | 14,314,983 | 16:21:40 |
| MU | Micron Technology | 111.31 | 111.15 | 111.42 | -1.15 | -1.02 % | 19,804,788 | 16:21:40 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,446,812 | 16:20:00 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,234,445 | 16:21:16 |
| PYPL | PayPal | 64.67 | 64.67 | 64.73 | 0.24 | 0.37 % | 7,798,683 | 16:21:03 |
| QCOM | QUALCOMM | 163.65 | 163.39 | 164.05 | 2.30 | 1.43 % | 6,078,654 | 16:21:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.72 | 422.74 | -2.34 | -0.55 % | 47,335,001 | 16:21:43 |
| SOXL | Direxion Daily Semicondu... | 35.1001 | 0.00 | 0.00 | 0.9901 | 2.90 % | 77,730,053 | 16:21:43 |
| SPY | SPDR S&P 500 | 502.70 | 0.00 | 0.00 | -2.95 | -0.58 % | 53,390,311 | 16:21:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.08 | 161.07 | 161.26 | 16.40 | 11.34 % | 179,791,847 | 16:21:43 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,746,979 | 16:20:38 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,948,597 | 16:19:19 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,614 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,426 | 16:20:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
