News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.64 | 168.60 | 168.64 | -0.38 | -0.22 % | 329,804 | 08:52:50 |
| AMD | Advanced Micro Devices | 149.53 | 149.46 | 149.70 | -2.21 | -1.46 % | 321,891 | 08:52:46 |
| AMZN | Amazon.com | 170.91 | 170.89 | 170.97 | -5.68 | -3.22 % | 633,825 | 08:52:52 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,428 | 08:52:29 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 122,983 | 08:52:47 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | -0.80 | -1.07 % | 298,293 | 08:52:42 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 110,586 | 08:52:49 |
| COIN | Coinbase Global | 219.30 | 219.00 | 219.47 | -5.07 | -2.26 % | 130,605 | 08:52:49 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 8,904 | 08:52:50 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | -2.54 | -2.23 % | 55,270 | 08:52:51 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 152.90 | 152.95 | 153.00 | -6.23 | -3.92 % | 454,696 | 08:52:53 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,308 | 08:52:49 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,531 | 08:52:38 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -18.20 | -9.89 % | 302,659 | 08:52:52 |
| INTC | Intel | 34.60 | 34.60 | 34.70 | 0.10 | 0.29 % | 335,488 | 08:52:51 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 996,585 | 08:52:54 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,769 | 08:52:31 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 27,230 | 08:52:25 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 54,938 | 08:52:44 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,132 | 08:51:58 |
| META | Meta Platforms | 414.98 | 414.70 | 415.16 | -78.52 | -15.91 % | 2,914,050 | 08:52:47 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 63,109 | 08:52:29 |
| MSFT | Microsoft | 397.67 | 397.57 | 398.07 | -11.39 | -2.78 % | 347,538 | 08:52:46 |
| MU | Micron Technology | 110.35 | 110.34 | 110.40 | -1.43 | -1.28 % | 214,325 | 08:52:53 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 9,526 | 08:52:39 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 6,419 | 08:52:28 |
| PYPL | PayPal | 63.61 | 63.61 | 63.71 | -1.23 | -1.90 % | 71,744 | 08:52:54 |
| QCOM | QUALCOMM | 163.60 | 163.01 | 163.69 | -0.03 | -0.02 % | 30,235 | 08:52:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.74 | 419.72 | 419.77 | -6.77 | -1.59 % | 1,595,199 | 08:52:54 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | -0.59 | -1.66 % | 5,552,910 | 08:52:49 |
| SPY | SPDR S&P 500 | 499.60 | 0.00 | 0.00 | -5.81 | -1.15 % | 1,711,516 | 08:52:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.20 | 161.20 | 161.23 | -0.93 | -0.57 % | 1,921,555 | 08:52:45 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 16,641 | 08:52:45 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 469,831 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,696 | 08:51:44 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,532 | 08:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
