News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.495 | 169.49 | 169.50 | -3.20 | -1.85 % | 41,015,085 | 12:48:47 |
| AMD | Advanced Micro Devices | 163.65 | 163.66 | 163.68 | 3.33 | 2.08 % | 33,510,427 | 12:48:58 |
| AMZN | Amazon.com | 183.96 | 183.96 | 183.97 | 0.34 | 0.19 % | 16,383,171 | 12:48:48 |
| AXP | American Express | 217.95 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,100,528 | 12:48:58 |
| BA | Boeing | 169.6499 | 0.00 | 0.00 | 1.83 | 1.09 % | 3,944,484 | 12:48:57 |
| BABA | Alibaba | 69.95 | 0.00 | 0.00 | -0.67 | -0.95 % | 10,319,690 | 12:48:56 |
| BAC | Bank of America | 34.765 | 0.00 | 0.00 | -1.19 | -3.30 % | 52,295,530 | 12:48:58 |
| COIN | Coinbase Global | 210.05 | 209.96 | 210.12 | -13.36 | -5.98 % | 10,357,907 | 12:48:58 |
| CRM | Salesforce | 278.72 | 0.00 | 0.00 | 5.82 | 2.13 % | 3,476,941 | 12:48:41 |
| DIS | Walt Disney | 114.20 | 0.00 | 0.00 | 1.25 | 1.11 % | 3,330,961 | 12:48:58 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,247,732 | 12:48:55 |
| GOOGL | Alphabet | 154.685 | 154.69 | 154.70 | -0.175 | -0.11 % | 10,615,857 | 12:48:56 |
| GS | Goldman Sachs | 399.83 | 0.00 | 0.00 | -1.05 | -0.26 % | 1,574,296 | 12:48:56 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.23 | -0.66 % | 1,803,611 | 12:48:57 |
| IBM | International Business M... | 184.5099 | 0.00 | 0.00 | 3.26 | 1.80 % | 2,359,957 | 12:48:48 |
| INTC | Intel | 36.285 | 36.28 | 36.29 | -0.025 | -0.07 % | 11,668,494 | 12:48:56 |
| IWM | iShares Russell 2000 | 195.3699 | 0.00 | 0.00 | -0.4101 | -0.21 % | 19,937,038 | 12:48:58 |
| JNJ | Johnson and Johnson | 143.7961 | 0.00 | 0.00 | -3.79 | -2.57 % | 6,024,810 | 12:48:51 |
| JPM | JP Morgan Chase | 180.3957 | 0.00 | 0.00 | -2.49 | -1.36 % | 7,511,456 | 12:48:59 |
| KO | Coca Cola | 58.205 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,004,238 | 12:48:40 |
| MCD | McDonalds | 266.28 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,127,157 | 12:48:57 |
| META | Meta Platforms | 502.5708 | 502.51 | 502.65 | 2.34 | 0.47 % | 4,266,034 | 12:48:58 |
| MRK | Merck | 125.585 | 0.00 | 0.00 | -0.605 | -0.48 % | 1,842,432 | 12:48:53 |
| MSFT | Microsoft | 416.345 | 416.32 | 416.37 | 2.71 | 0.65 % | 7,660,767 | 12:48:59 |
| MU | Micron Technology | 121.3095 | 121.31 | 121.32 | -0.0605 | -0.05 % | 9,452,274 | 12:48:59 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.57 | 0.61 % | 5,406,048 | 12:48:58 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | 0.86 | 0.72 % | 1,940,491 | 12:48:52 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | 0.45 | 0.71 % | 5,452,083 | 12:48:50 |
| QCOM | QUALCOMM | 168.635 | 168.63 | 168.65 | -1.21 | -0.71 % | 2,529,045 | 12:48:59 |
| QQQ | Invesco QQQ Trust Series 1 | 432.12 | 432.12 | 432.12 | 1.06 | 0.25 % | 21,678,114 | 12:48:59 |
| SOXL | Direxion Daily Semicondu... | 40.805 | 0.00 | 0.00 | 1.03 | 2.58 % | 32,640,301 | 12:48:58 |
| SPY | SPDR S&P 500 | 504.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 29,707,209 | 12:48:59 |
| TRV | The Travelers Companies | 222.70 | 0.00 | 0.00 | 1.64 | 0.74 % | 381,411 | 12:48:55 |
| TSLA | Tesla | 157.39 | 157.38 | 157.40 | -4.09 | -2.53 % | 64,472,796 | 12:48:58 |
| V | Visa | 272.63 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,508,436 | 12:48:56 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | -0.355 | -0.89 % | 5,711,981 | 12:48:58 |
| WBA | Walgreens Boots Alliance | 17.767 | 17.76 | 17.77 | 0.117 | 0.66 % | 3,773,716 | 12:48:48 |
| XOM | Exxon Mobil | 118.945 | 0.00 | 0.00 | -0.735 | -0.61 % | 8,508,668 | 12:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
