News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 168.97 | 169.13 | 0.04 | 0.02 % | 35,506 | 04:44:48 |
| AMD | Advanced Micro Devices | 151.44 | 151.16 | 151.42 | -0.30 | -0.20 % | 36,937 | 04:44:21 |
| AMZN | Amazon.com | 172.67 | 172.67 | 172.68 | -3.92 | -2.22 % | 52,746 | 04:44:48 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:44:28 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,914 | 04:43:41 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,203 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,104 | 04:43:16 |
| COIN | Coinbase Global | 224.40 | 224.03 | 224.82 | 0.03 | 0.01 % | 9,719 | 04:44:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 534 | 04:44:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
| GOOGL | Alphabet | 154.78 | 154.67 | 154.89 | -4.35 | -2.73 % | 30,558 | 04:44:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:44:42 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:44:36 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,391 | 04:44:21 |
| INTC | Intel | 34.70 | 34.70 | 34.73 | 0.20 | 0.58 % | 31,537 | 04:44:48 |
| IWM | iShares Russell 2000 | 198.89 | 0.00 | 0.00 | 1.21 | 0.61 % | 31,682 | 04:44:48 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:42:33 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,824 | 04:44:21 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,603 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:44:21 |
| META | Meta Platforms | 432.50 | 432.09 | 432.50 | -61.00 | -12.36 % | 335,073 | 04:44:48 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 943 | 04:32:37 |
| MSFT | Microsoft | 402.43 | 402.31 | 402.50 | -6.63 | -1.62 % | 25,040 | 04:44:30 |
| MU | Micron Technology | 111.20 | 111.15 | 111.25 | -0.58 | -0.52 % | 12,758 | 04:42:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:44:19 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 597 | 04:43:59 |
| PYPL | PayPal | 64.40 | 64.39 | 64.49 | -0.44 | -0.68 % | 6,454 | 04:41:41 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.99 | 0.00 | 0.00 % | 7,017 | 04:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.77 | 422.82 | -3.66 | -0.86 % | 121,318 | 04:44:49 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.27 | 0.76 % | 842,587 | 04:44:48 |
| SPY | SPDR S&P 500 | 503.22 | 0.00 | 0.00 | -2.19 | -0.43 % | 50,399 | 04:44:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.47 | 161.49 | 161.60 | -0.66 | -0.41 % | 102,716 | 04:44:03 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 04:44:21 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:40:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
