Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1201 | 171.12 | 171.13 | -2.19 | -1.26 % | 26,428,397 | 12:13:21 |
AMD | Advanced Micro Devices | 181.21 | 181.21 | 181.23 | 1.62 | 0.90 % | 32,802,435 | 12:13:25 |
AMZN | Amazon.com | 180.312 | 180.30 | 180.32 | 0.482 | 0.27 % | 15,092,930 | 12:13:25 |
AXP | American Express | 227.49 | 0.00 | 0.00 | -0.26 | -0.11 % | 608,975 | 12:13:25 |
BA | Boeing | 191.87 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,640,792 | 12:13:20 |
BABA | Alibaba | 72.4967 | 0.00 | 0.00 | 0.9067 | 1.27 % | 6,544,019 | 12:13:17 |
BAC | Bank of America | 37.7374 | 0.00 | 0.00 | -0.0726 | -0.19 % | 15,166,172 | 12:13:25 |
COIN | Coinbase Global | 263.38 | 263.37 | 263.68 | 6.68 | 2.60 % | 6,274,304 | 12:13:23 |
CRM | Salesforce | 301.11 | 0.00 | 0.00 | -0.27 | -0.09 % | 1,518,243 | 12:13:25 |
DIS | Walt Disney | 122.76 | 0.00 | 0.00 | 1.78 | 1.47 % | 6,544,568 | 12:13:24 |
DOW | Dow | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 1,224,867 | 12:13:21 |
GOOGL | Alphabet | 150.54 | 150.53 | 150.54 | -0.33 | -0.22 % | 6,797,734 | 12:13:25 |
GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | 1.89 | 0.46 % | 780,523 | 12:13:21 |
HD | Home Depot | 383.50 | 0.00 | 0.00 | -2.39 | -0.62 % | 1,434,153 | 12:13:23 |
IBM | International Business M... | 190.64 | 0.00 | 0.00 | -0.16 | -0.08 % | 823,720 | 12:13:25 |
INTC | Intel | 44.415 | 44.41 | 44.42 | 0.645 | 1.47 % | 20,230,276 | 12:13:17 |
IWM | iShares Russell 2000 | 211.6517 | 0.00 | 0.00 | 2.01 | 0.96 % | 19,209,578 | 12:13:24 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,394,237 | 12:13:24 |
JPM | JP Morgan Chase | 199.725 | 0.00 | 0.00 | 0.205 | 0.10 % | 2,415,891 | 12:13:22 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,129,282 | 12:13:19 |
MCD | McDonalds | 282.96 | 0.00 | 0.00 | 0.94 | 0.33 % | 1,001,131 | 12:13:23 |
META | Meta Platforms | 486.46 | 486.38 | 486.48 | -7.40 | -1.50 % | 5,148,724 | 12:13:25 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,962,175 | 12:13:24 |
MSFT | Microsoft | 420.36 | 420.35 | 420.39 | -1.07 | -0.25 % | 5,723,045 | 12:13:25 |
MU | Micron Technology | 118.168 | 118.16 | 118.17 | -1.08 | -0.91 % | 9,401,119 | 12:13:25 |
NKE | Nike | 93.65 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,643,934 | 12:13:24 |
ORCL | Oracle | 125.48 | 0.00 | 0.00 | 0.21 | 0.17 % | 1,783,041 | 12:13:20 |
PYPL | PayPal | 67.20 | 67.20 | 67.20 | 0.63 | 0.95 % | 3,708,599 | 12:13:19 |
QCOM | QUALCOMM | 168.73 | 168.75 | 168.78 | -0.40 | -0.24 % | 1,273,612 | 12:13:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.42 | 444.41 | 444.42 | -0.41 | -0.09 % | 14,742,657 | 12:13:25 |
SOXL | Direxion Daily Semicondu... | 46.7599 | 0.00 | 0.00 | 0.2599 | 0.56 % | 25,582,032 | 12:13:25 |
SPY | SPDR S&P 500 | 523.4051 | 0.00 | 0.00 | 0.2351 | 0.04 % | 27,824,627 | 12:13:25 |
TRV | The Travelers Companies | 229.94 | 0.00 | 0.00 | 1.11 | 0.49 % | 193,705 | 12:13:25 |
TSLA | Tesla | 176.694 | 176.70 | 176.73 | -3.14 | -1.74 % | 41,599,643 | 12:13:26 |
V | Visa | 278.8313 | 0.00 | 0.00 | -0.1887 | -0.07 % | 1,762,494 | 12:13:26 |
VZ | Verizon Communications | 41.925 | 0.00 | 0.00 | 0.385 | 0.93 % | 5,421,560 | 12:13:22 |
WBA | Walgreens Boots Alliance | 21.47 | 21.46 | 21.47 | 0.45 | 2.14 % | 18,928,675 | 12:13:26 |
XOM | Exxon Mobil | 115.775 | 0.00 | 0.00 | 0.805 | 0.70 % | 4,940,330 | 12:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.