ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1201171.12171.13-2.19-1.26 %26,428,39712:13:21
AMDAdvanced Micro Devices181.21181.21181.231.620.90 %32,802,43512:13:25
AMZNAmazon.com180.312180.30180.320.4820.27 %15,092,93012:13:25
AXPAmerican Express227.490.000.00-0.26-0.11 %608,97512:13:25
BABoeing191.870.000.00-0.08-0.04 %1,640,79212:13:20
BABAAlibaba72.49670.000.000.90671.27 %6,544,01912:13:17
BACBank of America37.73740.000.00-0.0726-0.19 %15,166,17212:13:25
COINCoinbase Global263.38263.37263.686.682.60 %6,274,30412:13:23
CRMSalesforce301.110.000.00-0.27-0.09 %1,518,24312:13:25
DISWalt Disney122.760.000.001.781.47 %6,544,56812:13:24
DOWDow57.9550.000.00-0.185-0.32 %1,224,86712:13:21
GOOGLAlphabet150.54150.53150.54-0.33-0.22 %6,797,73412:13:25
GSGoldman Sachs417.140.000.001.890.46 %780,52312:13:21
HDHome Depot383.500.000.00-2.39-0.62 %1,434,15312:13:23
IBMInternational Business M...190.640.000.00-0.16-0.08 %823,72012:13:25
INTCIntel44.41544.4144.420.6451.47 %20,230,27612:13:17
IWMiShares Russell 2000211.65170.000.002.010.96 %19,209,57812:13:24
JNJJohnson and Johnson158.470.000.000.510.32 %1,394,23712:13:24
JPMJP Morgan Chase199.7250.000.000.2050.10 %2,415,89112:13:22
KOCoca Cola61.110.000.000.080.13 %3,129,28212:13:19
MCDMcDonalds282.960.000.000.940.33 %1,001,13112:13:23
METAMeta Platforms486.46486.38486.48-7.40-1.50 %5,148,72412:13:25
MRKMerck131.710.000.00-0.04-0.03 %2,962,17512:13:24
MSFTMicrosoft420.36420.35420.39-1.07-0.25 %5,723,04512:13:25
MUMicron Technology118.168118.16118.17-1.08-0.91 %9,401,11912:13:25
NKENike93.650.000.00-0.48-0.51 %4,643,93412:13:24
ORCLOracle125.480.000.000.210.17 %1,783,04112:13:20
PYPLPayPal67.2067.2067.200.630.95 %3,708,59912:13:19
QCOMQUALCOMM168.73168.75168.78-0.40-0.24 %1,273,61212:13:19
QQQInvesco QQQ Trust Series 1444.42444.41444.42-0.41-0.09 %14,742,65712:13:25
SOXLDirexion Daily Semicondu...46.75990.000.000.25990.56 %25,582,03212:13:25
SPYSPDR S&P 500523.40510.000.000.23510.04 %27,824,62712:13:25
TRVThe Travelers Companies229.940.000.001.110.49 %193,70512:13:25
TSLATesla176.694176.70176.73-3.14-1.74 %41,599,64312:13:26
VVisa278.83130.000.00-0.1887-0.07 %1,762,49412:13:26
VZVerizon Communications41.9250.000.000.3850.93 %5,421,56012:13:22
WBAWalgreens Boots Alliance21.4721.4621.470.452.14 %18,928,67512:13:26
XOMExxon Mobil115.7750.000.000.8050.70 %4,940,33012:13:26