News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.345 | 166.34 | 166.35 | 0.505 | 0.30 % | 7,157,256 | 10:05:58 |
| AMD | Advanced Micro Devices | 151.55 | 151.53 | 151.56 | 2.91 | 1.96 % | 10,587,493 | 10:06:05 |
| AMZN | Amazon.com | 177.06 | 177.06 | 177.07 | -0.17 | -0.10 % | 7,622,765 | 10:05:56 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | 2.61 | 1.12 % | 409,661 | 10:06:03 |
| BA | Boeing | 170.5396 | 0.00 | 0.00 | 0.0596 | 0.03 % | 796,132 | 10:06:05 |
| BABA | Alibaba | 72.23 | 0.00 | 0.00 | 1.55 | 2.19 % | 3,940,871 | 10:06:04 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 5,685,240 | 10:05:56 |
| COIN | Coinbase Global | 232.39 | 232.16 | 232.27 | 6.53 | 2.89 % | 1,839,109 | 10:06:05 |
| CRM | Salesforce | 272.175 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,217,073 | 10:06:05 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | 1.42 | 1.27 % | 817,309 | 10:06:05 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 214,918 | 10:06:04 |
| GOOGL | Alphabet | 157.47 | 157.46 | 157.48 | 1.19 | 0.76 % | 3,835,103 | 10:06:05 |
| GS | Goldman Sachs | 418.49 | 0.00 | 0.00 | 1.14 | 0.27 % | 398,341 | 10:06:02 |
| HD | Home Depot | 337.71 | 0.00 | 0.00 | 1.60 | 0.48 % | 241,717 | 10:06:02 |
| IBM | International Business M... | 183.025 | 0.00 | 0.00 | 1.13 | 0.62 % | 287,252 | 10:06:03 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 5,095,726 | 10:06:05 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | 2.51 | 1.29 % | 5,365,969 | 10:06:05 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,184,299 | 10:06:02 |
| JPM | JP Morgan Chase | 191.2399 | 0.00 | 0.00 | 1.83 | 0.97 % | 1,254,589 | 10:06:05 |
| KO | Coca Cola | 60.2991 | 0.00 | 0.00 | -0.2509 | -0.41 % | 1,179,362 | 10:06:03 |
| MCD | McDonalds | 276.19 | 0.00 | 0.00 | 0.61 | 0.22 % | 374,478 | 10:05:45 |
| META | Meta Platforms | 490.68 | 490.58 | 490.93 | 8.95 | 1.86 % | 2,870,258 | 10:05:59 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,153,644 | 10:06:05 |
| MSFT | Microsoft | 406.11 | 406.10 | 406.15 | 5.15 | 1.28 % | 2,401,713 | 10:05:57 |
| MU | Micron Technology | 111.10 | 111.09 | 111.09 | 1.98 | 1.81 % | 3,419,255 | 10:06:05 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 932,139 | 10:06:04 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.43 | 0.38 % | 663,675 | 10:06:05 |
| PYPL | PayPal | 64.28 | 64.26 | 64.27 | 1.09 | 1.72 % | 1,287,442 | 10:06:03 |
| QCOM | QUALCOMM | 160.22 | 160.18 | 160.24 | 0.04 | 0.02 % | 956,328 | 10:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.55 | 422.54 | 3.74 | 0.89 % | 8,616,528 | 10:06:05 |
| SOXL | Direxion Daily Semicondu... | 33.395 | 0.00 | 0.00 | 1.33 | 4.13 % | 19,507,672 | 10:06:05 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | 3.57 | 0.71 % | 8,540,593 | 10:06:05 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.335 | -0.16 % | 66,739 | 10:06:05 |
| TSLA | Tesla | 144.69 | 144.65 | 144.70 | 2.64 | 1.86 % | 21,104,451 | 10:05:56 |
| V | Visa | 273.49 | 0.00 | 0.00 | 1.16 | 0.43 % | 716,689 | 10:05:56 |
| VZ | Verizon Communications | 39.6901 | 0.00 | 0.00 | 1.09 | 2.82 % | 5,614,171 | 10:06:05 |
| WBA | Walgreens Boots Alliance | 18.415 | 18.41 | 18.42 | 0.195 | 1.07 % | 936,010 | 10:06:02 |
| XOM | Exxon Mobil | 120.175 | 0.00 | 0.00 | -0.385 | -0.32 % | 1,764,113 | 10:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
