News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.81 | 168.82 | -0.21 | -0.12 % | 18,363,096 | 12:17:00 |
| AMD | Advanced Micro Devices | 153.05 | 153.03 | 153.05 | 1.31 | 0.86 % | 22,507,122 | 12:17:01 |
| AMZN | Amazon.com | 172.28 | 172.27 | 172.28 | -4.31 | -2.44 % | 21,211,438 | 12:16:59 |
| AXP | American Express | 237.40 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,150,649 | 12:16:46 |
| BA | Boeing | 162.12 | 0.00 | 0.00 | -2.21 | -1.34 % | 6,487,609 | 12:16:57 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 6,090,850 | 12:16:58 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 16,591,523 | 12:16:46 |
| COIN | Coinbase Global | 222.44 | 222.34 | 222.50 | -1.93 | -0.86 % | 2,868,774 | 12:16:58 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -4.57 | -1.65 % | 1,762,778 | 12:17:00 |
| DIS | Walt Disney | 112.045 | 0.00 | 0.00 | -1.88 | -1.65 % | 3,604,330 | 12:16:53 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,332,791 | 12:17:01 |
| GOOGL | Alphabet | 155.85 | 155.84 | 155.85 | -3.28 | -2.06 % | 18,895,164 | 12:17:01 |
| GS | Goldman Sachs | 417.97 | 0.00 | 0.00 | -5.07 | -1.20 % | 785,887 | 12:16:57 |
| HD | Home Depot | 331.7754 | 0.00 | 0.00 | -1.23 | -0.37 % | 1,417,698 | 12:17:00 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -17.81 | -9.67 % | 10,373,686 | 12:17:01 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 20,094,687 | 12:17:01 |
| IWM | iShares Russell 2000 | 195.305 | 0.00 | 0.00 | -2.38 | -1.20 % | 15,567,236 | 12:17:02 |
| JNJ | Johnson and Johnson | 146.4499 | 0.00 | 0.00 | -2.08 | -1.40 % | 2,990,102 | 12:17:00 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,323,575 | 12:17:02 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.29 | 0.47 % | 7,834,400 | 12:17:00 |
| MCD | McDonalds | 277.35 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,718,848 | 12:16:59 |
| META | Meta Platforms | 435.19 | 435.11 | 435.25 | -58.31 | -11.82 % | 55,067,274 | 12:17:01 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 5,995,563 | 12:17:02 |
| MSFT | Microsoft | 393.52 | 393.50 | 393.54 | -15.54 | -3.80 % | 19,012,445 | 12:16:59 |
| MU | Micron Technology | 112.05 | 112.08 | 112.10 | 0.27 | 0.24 % | 6,064,435 | 12:17:01 |
| NKE | Nike | 93.565 | 0.00 | 0.00 | -1.08 | -1.14 % | 1,961,430 | 12:17:00 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | -1.49 | -1.29 % | 1,481,063 | 12:17:01 |
| PYPL | PayPal | 63.56 | 63.55 | 63.57 | -1.28 | -1.97 % | 5,015,642 | 12:16:53 |
| QCOM | QUALCOMM | 162.29 | 162.32 | 162.35 | -1.34 | -0.82 % | 1,866,426 | 12:17:02 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.21 | -5.30 | -1.24 % | 27,965,063 | 12:17:02 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | 0.99 | 2.79 % | 45,388,404 | 12:17:02 |
| SPY | SPDR S&P 500 | 500.5975 | 0.00 | 0.00 | -4.81 | -0.95 % | 29,579,636 | 12:16:55 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -1.22 | -0.57 % | 310,139 | 12:17:01 |
| TSLA | Tesla | 164.345 | 164.34 | 164.36 | 2.22 | 1.37 % | 64,890,580 | 12:17:01 |
| V | Visa | 275.62 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,325,504 | 12:17:01 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | -0.3701 | -0.94 % | 5,854,931 | 12:17:02 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,731,247 | 12:17:02 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.35 | -0.29 % | 6,047,914 | 12:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
