Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.16 | 169.16 | 169.17 | -0.22 | -0.13 % | 34,889,970 | 14:47:16 |
AMD | Advanced Micro Devices | 157.31 | 157.33 | 157.33 | -6.15 | -3.76 % | 55,256,952 | 14:47:13 |
AMZN | Amazon.com | 182.1697 | 182.16 | 182.17 | -1.15 | -0.63 % | 21,809,259 | 14:47:13 |
AXP | American Express | 219.18 | 0.00 | 0.00 | 0.84 | 0.38 % | 1,443,540 | 14:47:13 |
BA | Boeing | 170.215 | 0.00 | 0.00 | -0.335 | -0.20 % | 5,925,886 | 14:47:12 |
BABA | Alibaba | 69.2786 | 0.00 | 0.00 | -0.3314 | -0.48 % | 10,075,367 | 14:47:10 |
BAC | Bank of America | 35.735 | 0.00 | 0.00 | 1.06 | 3.04 % | 38,911,136 | 14:47:11 |
COIN | Coinbase Global | 215.59 | 215.51 | 215.75 | -3.24 | -1.48 % | 7,541,587 | 14:47:13 |
CRM | Salesforce | 278.65 | 0.00 | 0.00 | 1.24 | 0.45 % | 2,862,316 | 14:47:13 |
DIS | Walt Disney | 113.68 | 0.00 | 0.00 | -0.20 | -0.18 % | 4,353,863 | 14:47:12 |
DOW | Dow | 57.12 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,571,728 | 14:47:03 |
GOOGL | Alphabet | 156.52 | 156.51 | 156.53 | 2.12 | 1.37 % | 14,046,955 | 14:47:13 |
GS | Goldman Sachs | 406.75 | 0.00 | 0.00 | 9.89 | 2.49 % | 3,001,092 | 14:47:13 |
HD | Home Depot | 335.02 | 0.00 | 0.00 | 0.19 | 0.06 % | 2,262,640 | 14:47:13 |
IBM | International Business M... | 183.655 | 0.00 | 0.00 | -0.095 | -0.05 % | 1,756,405 | 14:47:08 |
INTC | Intel | 35.86 | 35.86 | 35.87 | -0.40 | -1.10 % | 20,668,806 | 14:47:12 |
IWM | iShares Russell 2000 | 195.105 | 0.00 | 0.00 | 0.045 | 0.02 % | 26,237,471 | 14:47:08 |
JNJ | Johnson and Johnson | 144.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 6,096,144 | 14:47:08 |
JPM | JP Morgan Chase | 181.33 | 0.00 | 0.00 | 0.53 | 0.29 % | 5,577,891 | 14:47:13 |
KO | Coca Cola | 58.475 | 0.00 | 0.00 | 0.415 | 0.71 % | 8,232,536 | 14:47:12 |
MCD | McDonalds | 269.66 | 0.00 | 0.00 | 4.23 | 1.59 % | 1,811,027 | 14:47:14 |
META | Meta Platforms | 498.16 | 498.07 | 498.21 | -1.60 | -0.32 % | 8,861,634 | 14:47:13 |
MRK | Merck | 125.29 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,650,387 | 14:47:11 |
MSFT | Microsoft | 414.32 | 414.32 | 414.38 | -0.26 | -0.06 % | 10,586,098 | 14:47:13 |
MU | Micron Technology | 117.92 | 117.90 | 117.92 | -3.85 | -3.16 % | 16,045,628 | 14:47:13 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,611,969 | 14:47:13 |
ORCL | Oracle | 119.90 | 0.00 | 0.00 | -0.72 | -0.60 % | 3,265,904 | 14:47:13 |
PYPL | PayPal | 63.67 | 63.67 | 63.68 | 0.24 | 0.38 % | 5,349,152 | 14:47:13 |
QCOM | QUALCOMM | 165.60 | 165.59 | 165.60 | -2.98 | -1.77 % | 4,155,442 | 14:47:13 |
QQQ | Invesco QQQ Trust Series 1 | 429.1599 | 429.13 | 429.14 | -1.94 | -0.45 % | 39,162,084 | 14:47:13 |
SOXL | Direxion Daily Semicondu... | 38.26 | 0.00 | 0.00 | -2.28 | -5.62 % | 64,324,719 | 14:47:13 |
SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | 0.35 | 0.07 % | 50,736,041 | 14:47:13 |
TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | -14.99 | -6.72 % | 3,733,764 | 14:47:12 |
TSLA | Tesla | 158.23 | 158.21 | 158.23 | 1.12 | 0.71 % | 67,001,248 | 14:47:06 |
V | Visa | 273.47 | 0.00 | 0.00 | 2.12 | 0.78 % | 1,898,740 | 14:47:12 |
VZ | Verizon Communications | 39.7801 | 0.00 | 0.00 | 0.0101 | 0.03 % | 12,367,428 | 14:47:12 |
WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.135 | 0.77 % | 5,052,178 | 14:46:56 |
XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.24 | 0.20 % | 8,918,042 | 14:47:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.