News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.01 | 168.01 | 168.01 | 1.11 | 0.67 % | 9,759,086 | 10:28:57 |
| AMD | Advanced Micro Devices | 154.225 | 154.21 | 154.24 | 1.96 | 1.28 % | 12,619,325 | 10:28:56 |
| AMZN | Amazon.com | 178.06 | 178.07 | 178.07 | -1.48 | -0.82 % | 8,194,730 | 10:28:57 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 682,601 | 10:29:04 |
| BA | Boeing | 172.685 | 0.00 | 0.00 | 3.51 | 2.07 % | 5,748,832 | 10:28:57 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 4,685,780 | 10:28:57 |
| BAC | Bank of America | 38.4789 | 0.00 | 0.00 | 0.1089 | 0.28 % | 5,899,369 | 10:28:57 |
| COIN | Coinbase Global | 231.95 | 231.95 | 232.17 | -4.48 | -1.89 % | 2,056,254 | 10:29:05 |
| CRM | Salesforce | 276.99 | 0.00 | 0.00 | 0.31 | 0.11 % | 694,199 | 10:29:03 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,508,413 | 10:28:57 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 557,229 | 10:29:05 |
| GOOGL | Alphabet | 158.25 | 158.26 | 158.27 | -0.01 | -0.01 % | 5,308,220 | 10:29:05 |
| GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 0.47 | 0.11 % | 355,597 | 10:29:05 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | -4.50 | -1.33 % | 650,164 | 10:29:05 |
| IBM | International Business M... | 183.28 | 0.00 | 0.00 | 1.09 | 0.60 % | 1,001,581 | 10:29:04 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | 0.755 | 2.20 % | 9,728,965 | 10:28:54 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | -0.17 | -0.09 % | 6,426,597 | 10:29:05 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | -1.84 | -1.23 % | 1,655,857 | 10:29:04 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,235,300 | 10:29:00 |
| KO | Coca Cola | 60.705 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,487,937 | 10:29:02 |
| MCD | McDonalds | 274.39 | 0.00 | 0.00 | -2.49 | -0.90 % | 500,014 | 10:28:38 |
| META | Meta Platforms | 496.75 | 496.56 | 496.84 | 0.65 | 0.13 % | 6,296,147 | 10:28:55 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 971,573 | 10:29:05 |
| MSFT | Microsoft | 409.09 | 409.10 | 409.13 | 1.52 | 0.37 % | 3,780,281 | 10:28:56 |
| MU | Micron Technology | 110.665 | 110.65 | 110.68 | -1.80 | -1.60 % | 6,293,739 | 10:29:04 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 1,478,889 | 10:28:53 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,056,815 | 10:29:00 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.22 | 0.34 % | 1,852,397 | 10:29:06 |
| QCOM | QUALCOMM | 164.60 | 164.57 | 164.61 | 3.25 | 2.01 % | 1,354,297 | 10:28:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.24 | 428.25 | 3.16 | 0.74 % | 13,376,109 | 10:28:57 |
| SOXL | Direxion Daily Semicondu... | 36.77 | 0.00 | 0.00 | 2.66 | 7.80 % | 28,069,912 | 10:29:06 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 0.70 | 0.14 % | 11,943,461 | 10:28:57 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.72 | -0.80 % | 160,702 | 10:28:32 |
| TSLA | Tesla | 164.49 | 164.48 | 164.53 | 19.81 | 13.69 % | 73,259,134 | 10:29:06 |
| V | Visa | 279.41 | 0.00 | 0.00 | 5.30 | 1.93 % | 2,369,596 | 10:29:01 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.635 | -1.60 % | 3,353,853 | 10:29:05 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 2,705,517 | 10:29:06 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.25 | -0.21 % | 2,760,079 | 10:29:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
