News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.31 | 167.26 | 167.29 | -0.69 | -0.41 % | 41,364,994 | 16:04:23 |
| AMD | Advanced Micro Devices | 155.20 | 155.11 | 155.22 | 1.18 | 0.77 % | 51,962,578 | 16:04:21 |
| AMZN | Amazon.com | 179.30 | 179.25 | 179.30 | -1.98 | -1.09 % | 29,735,794 | 16:04:14 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,876,712 | 16:04:18 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,777,143 | 16:03:39 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.07 | 0.10 % | 8,767,515 | 16:04:21 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 43,531,501 | 16:03:40 |
| COIN | Coinbase Global | 217.58 | 217.59 | 218.58 | 3.80 | 1.78 % | 9,341,657 | 16:03:57 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,732,358 | 16:02:07 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.60 | -0.53 % | 7,536,272 | 16:04:24 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,944 | 16:01:10 |
| GOOGL | Alphabet | 156.02 | 156.03 | 156.14 | 0.55 | 0.35 % | 19,389,422 | 16:04:05 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,756,189 | 16:02:07 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | 0.42 | 0.13 % | 3,599,905 | 16:03:38 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,351 | 16:02:34 |
| INTC | Intel | 35.07 | 35.06 | 35.07 | -0.61 | -1.71 % | 41,795,349 | 16:04:25 |
| IWM | iShares Russell 2000 | 192.9035 | 0.00 | 0.00 | -0.0965 | -0.05 % | 38,365,840 | 16:04:25 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,314,829 | 16:02:28 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,484,629 | 16:02:54 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,071,844 | 16:01:58 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,289,577 | 16:04:25 |
| META | Meta Platforms | 502.54 | 501.50 | 502.42 | 8.37 | 1.69 % | 14,689,844 | 16:04:09 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,983,670 | 16:03:20 |
| MSFT | Microsoft | 404.38 | 404.01 | 404.25 | -7.46 | -1.81 % | 20,412,440 | 16:04:16 |
| MU | Micron Technology | 112.08 | 112.05 | 112.08 | -4.25 | -3.65 % | 30,961,058 | 16:04:21 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 0.88 | 0.93 % | 9,607,240 | 16:03:52 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,609,801 | 16:04:22 |
| PYPL | PayPal | 62.01 | 62.11 | 62.13 | -1.25 | -1.98 % | 9,178,695 | 16:04:18 |
| QCOM | QUALCOMM | 161.44 | 161.66 | 162.33 | -2.88 | -1.75 % | 8,749,927 | 16:04:08 |
| QQQ | Invesco QQQ Trust Series 1 | 423.6406 | 423.65 | 423.68 | -2.20 | -0.52 % | 44,895,811 | 16:04:26 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -2.21 | -5.96 % | 89,835,543 | 16:04:19 |
| SPY | SPDR S&P 500 | 499.82 | 0.00 | 0.00 | -0.73 | -0.15 % | 68,019,183 | 16:04:26 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,066 | 16:04:21 |
| TSLA | Tesla | 149.88 | 149.75 | 149.88 | -5.57 | -3.58 % | 93,770,708 | 16:04:19 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,169,791 | 16:04:18 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,438,125 | 16:00:10 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.59 | 17.62 | -0.01 | -0.06 % | 6,699,057 | 16:03:57 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.11 | -0.09 % | 13,761,380 | 16:03:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
