News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.02 | 165.01 | 165.02 | -2.02 | -1.21 % | 41,037,295 | 14:35:47 |
| AMD | Advanced Micro Devices | 147.25 | 147.22 | 147.25 | -7.83 | -5.05 % | 51,845,047 | 14:35:47 |
| AMZN | Amazon.com | 174.57 | 174.57 | 174.58 | -4.65 | -2.59 % | 35,966,212 | 14:35:48 |
| AXP | American Express | 228.895 | 0.00 | 0.00 | 11.40 | 5.24 % | 4,936,020 | 14:35:52 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,138,950 | 14:35:45 |
| BABA | Alibaba | 68.965 | 0.00 | 0.00 | 0.085 | 0.12 % | 9,022,187 | 14:35:48 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 37,238,403 | 14:35:46 |
| COIN | Coinbase Global | 213.31 | 213.09 | 213.31 | -4.77 | -2.19 % | 7,334,778 | 14:35:52 |
| CRM | Salesforce | 270.26 | 0.00 | 0.00 | -1.66 | -0.61 % | 2,715,480 | 14:35:52 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -0.145 | -0.13 % | 5,717,805 | 14:35:47 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,601,010 | 14:35:52 |
| GOOGL | Alphabet | 153.93 | 153.93 | 153.94 | -2.08 | -1.33 % | 18,253,045 | 14:35:52 |
| GS | Goldman Sachs | 404.875 | 0.00 | 0.00 | 1.77 | 0.44 % | 1,590,609 | 14:35:49 |
| HD | Home Depot | 334.0501 | 0.00 | 0.00 | 1.16 | 0.35 % | 1,537,971 | 14:35:51 |
| IBM | International Business M... | 181.57 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,448,230 | 14:35:52 |
| INTC | Intel | 34.515 | 34.51 | 34.52 | -0.525 | -1.50 % | 29,192,402 | 14:35:42 |
| IWM | iShares Russell 2000 | 192.01 | 0.00 | 0.00 | -0.83 | -0.43 % | 29,738,762 | 14:35:52 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | 1.65 | 1.13 % | 4,272,776 | 14:35:49 |
| JPM | JP Morgan Chase | 184.83 | 0.00 | 0.00 | 3.58 | 1.98 % | 6,149,564 | 14:35:48 |
| KO | Coca Cola | 59.985 | 0.00 | 0.00 | 1.08 | 1.82 % | 9,593,653 | 14:35:45 |
| MCD | McDonalds | 271.92 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,568,677 | 14:35:42 |
| META | Meta Platforms | 482.12 | 482.01 | 482.21 | -19.68 | -3.92 % | 17,838,754 | 14:35:48 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | 0.41 | 0.33 % | 3,533,764 | 14:35:50 |
| MSFT | Microsoft | 399.84 | 399.83 | 399.87 | -4.43 | -1.10 % | 18,147,263 | 14:35:47 |
| MU | Micron Technology | 106.91 | 106.89 | 106.93 | -5.02 | -4.48 % | 21,715,768 | 14:35:50 |
| NKE | Nike | 95.205 | 0.00 | 0.00 | -0.535 | -0.56 % | 6,923,754 | 14:35:47 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 4,142,588 | 14:35:52 |
| PYPL | PayPal | 62.04 | 62.04 | 62.05 | -0.06 | -0.10 % | 7,674,169 | 14:35:50 |
| QCOM | QUALCOMM | 158.16 | 158.15 | 158.18 | -3.28 | -2.03 % | 4,402,963 | 14:35:52 |
| QQQ | Invesco QQQ Trust Series 1 | 415.47 | 415.48 | 415.49 | -7.94 | -1.88 % | 50,211,370 | 14:35:47 |
| SOXL | Direxion Daily Semicondu... | 31.38 | 0.00 | 0.00 | -3.53 | -10.11 % | 79,968,858 | 14:35:52 |
| SPY | SPDR S&P 500 | 495.66 | 0.00 | 0.00 | -3.86 | -0.77 % | 59,146,106 | 14:35:48 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | 3.59 | 1.71 % | 919,221 | 14:35:46 |
| TSLA | Tesla | 147.62 | 147.61 | 147.64 | -2.31 | -1.54 % | 66,191,388 | 14:35:47 |
| V | Visa | 269.005 | 0.00 | 0.00 | -2.37 | -0.87 % | 3,063,674 | 14:35:52 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.395 | 0.98 % | 12,667,532 | 14:35:47 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.06 | 0.47 | 2.67 % | 5,948,577 | 14:35:50 |
| XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | 1.39 | 1.17 % | 12,668,097 | 14:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
