News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.42 | 165.41 | 165.42 | -1.62 | -0.97 % | 21,048,742 | 11:13:34 |
| AMD | Advanced Micro Devices | 150.82 | 150.80 | 150.82 | -4.26 | -2.75 % | 25,047,343 | 11:13:24 |
| AMZN | Amazon.com | 176.345 | 176.35 | 176.36 | -2.88 | -1.60 % | 17,472,650 | 11:13:24 |
| AXP | American Express | 226.8117 | 0.00 | 0.00 | 9.31 | 4.28 % | 2,603,007 | 11:13:32 |
| BA | Boeing | 171.385 | 0.00 | 0.00 | 1.16 | 0.68 % | 1,853,761 | 11:13:32 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,245,517 | 11:13:20 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 1.27 | 3.55 % | 18,596,160 | 11:13:33 |
| COIN | Coinbase Global | 221.11 | 220.93 | 221.20 | 3.03 | 1.39 % | 4,521,219 | 11:13:29 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,186,062 | 11:13:31 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -0.47 | -0.42 % | 2,872,280 | 11:13:34 |
| DOW | Dow | 56.8738 | 0.00 | 0.00 | 0.3838 | 0.68 % | 703,461 | 11:13:27 |
| GOOGL | Alphabet | 155.07 | 155.06 | 155.07 | -0.94 | -0.60 % | 9,014,881 | 11:13:34 |
| GS | Goldman Sachs | 406.00 | 0.00 | 0.00 | 2.89 | 0.72 % | 730,064 | 11:13:22 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 1.23 | 0.37 % | 767,213 | 11:13:21 |
| IBM | International Business M... | 182.175 | 0.00 | 0.00 | 0.705 | 0.39 % | 660,211 | 11:13:32 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 16,719,639 | 11:13:34 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 14,283,997 | 11:13:34 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.60 | 0.41 % | 1,966,399 | 11:13:34 |
| JPM | JP Morgan Chase | 183.215 | 0.00 | 0.00 | 1.97 | 1.08 % | 2,663,853 | 11:13:32 |
| KO | Coca Cola | 59.46 | 0.00 | 0.00 | 0.55 | 0.93 % | 3,970,584 | 11:13:20 |
| MCD | McDonalds | 271.44 | 0.00 | 0.00 | 0.46 | 0.17 % | 753,068 | 11:13:31 |
| META | Meta Platforms | 489.18 | 489.14 | 489.37 | -12.62 | -2.51 % | 7,644,085 | 11:13:31 |
| MRK | Merck | 125.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,834,853 | 11:13:32 |
| MSFT | Microsoft | 402.60 | 402.54 | 402.60 | -1.67 | -0.41 % | 10,720,920 | 11:13:31 |
| MU | Micron Technology | 108.41 | 108.40 | 108.42 | -3.52 | -3.14 % | 10,802,230 | 11:13:29 |
| NKE | Nike | 95.93 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,568,551 | 11:13:20 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,310,927 | 11:13:31 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | 0.00 | 0.00 % | 4,375,908 | 11:13:34 |
| QCOM | QUALCOMM | 160.12 | 160.10 | 160.16 | -1.32 | -0.82 % | 1,928,684 | 11:13:34 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.39 | 419.41 | -4.00 | -0.94 % | 24,393,810 | 11:13:34 |
| SOXL | Direxion Daily Semicondu... | 33.27 | 0.00 | 0.00 | -1.64 | -4.70 % | 37,732,810 | 11:13:34 |
| SPY | SPDR S&P 500 | 498.78 | 0.00 | 0.00 | -0.74 | -0.15 % | 26,736,919 | 11:13:24 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | 3.28 | 1.56 % | 335,801 | 11:13:25 |
| TSLA | Tesla | 150.14 | 150.13 | 150.15 | 0.21 | 0.14 % | 37,673,186 | 11:13:31 |
| V | Visa | 269.755 | 0.00 | 0.00 | -1.62 | -0.60 % | 1,803,315 | 11:13:31 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 5,601,193 | 11:13:24 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.25 | 1.42 % | 2,154,219 | 11:13:32 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | 1.84 | 1.55 % | 7,156,725 | 11:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
