News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.1042 | 165.10 | 165.11 | -1.94 | -1.16 % | 47,377,255 | 15:33:52 |
| AMD | Advanced Micro Devices | 146.18 | 146.17 | 146.19 | -8.90 | -5.74 % | 61,301,172 | 15:33:56 |
| AMZN | Amazon.com | 174.22 | 174.21 | 174.22 | -5.00 | -2.79 % | 41,399,899 | 15:33:52 |
| AXP | American Express | 229.99 | 0.00 | 0.00 | 12.49 | 5.74 % | 5,592,569 | 15:34:00 |
| BA | Boeing | 170.38 | 0.00 | 0.00 | 0.15 | 0.09 % | 3,546,400 | 15:34:00 |
| BABA | Alibaba | 69.045 | 0.00 | 0.00 | 0.165 | 0.24 % | 10,461,909 | 15:34:00 |
| BAC | Bank of America | 36.835 | 0.00 | 0.00 | 1.07 | 2.98 % | 43,431,908 | 15:34:00 |
| COIN | Coinbase Global | 211.88 | 211.73 | 212.00 | -6.20 | -2.84 % | 7,972,376 | 15:34:00 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -1.82 | -0.67 % | 3,081,428 | 15:34:00 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.12 | -0.11 % | 6,454,885 | 15:34:00 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,905,629 | 15:34:00 |
| GOOGL | Alphabet | 153.93 | 153.92 | 153.93 | -2.08 | -1.33 % | 21,905,778 | 15:34:01 |
| GS | Goldman Sachs | 404.30 | 0.00 | 0.00 | 1.19 | 0.30 % | 1,991,239 | 15:34:01 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 1.44 | 0.43 % | 1,802,387 | 15:34:01 |
| IBM | International Business M... | 181.255 | 0.00 | 0.00 | -0.215 | -0.12 % | 1,774,233 | 15:34:00 |
| INTC | Intel | 34.30 | 34.30 | 34.31 | -0.74 | -2.11 % | 36,041,089 | 15:34:00 |
| IWM | iShares Russell 2000 | 192.51 | 0.00 | 0.00 | -0.33 | -0.17 % | 35,813,203 | 15:34:01 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | 1.83 | 1.26 % | 5,422,755 | 15:34:01 |
| JPM | JP Morgan Chase | 184.84 | 0.00 | 0.00 | 3.59 | 1.98 % | 7,704,129 | 15:34:01 |
| KO | Coca Cola | 60.3325 | 0.00 | 0.00 | 1.42 | 2.41 % | 13,552,019 | 15:34:01 |
| MCD | McDonalds | 272.05 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,843,230 | 15:34:01 |
| META | Meta Platforms | 479.48 | 479.36 | 479.58 | -22.32 | -4.45 % | 20,577,496 | 15:34:01 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.76 | 0.61 % | 6,154,941 | 15:34:01 |
| MSFT | Microsoft | 399.71 | 399.66 | 399.70 | -4.56 | -1.13 % | 20,692,195 | 15:34:01 |
| MU | Micron Technology | 106.52 | 106.51 | 106.53 | -5.41 | -4.83 % | 25,480,645 | 15:34:01 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 7,755,130 | 15:33:59 |
| ORCL | Oracle | 114.77 | 0.00 | 0.00 | -1.23 | -1.06 % | 5,060,784 | 15:34:01 |
| PYPL | PayPal | 61.97 | 61.97 | 61.98 | -0.13 | -0.21 % | 9,008,423 | 15:34:01 |
| QCOM | QUALCOMM | 157.20 | 157.20 | 157.22 | -4.24 | -2.63 % | 5,381,710 | 15:34:01 |
| QQQ | Invesco QQQ Trust Series 1 | 414.53 | 414.53 | 414.54 | -8.88 | -2.10 % | 61,410,675 | 15:33:57 |
| SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -4.19 | -12.00 % | 95,222,704 | 15:34:01 |
| SPY | SPDR S&P 500 | 495.03 | 0.00 | 0.00 | -4.49 | -0.90 % | 72,335,131 | 15:33:56 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 3.82 | 1.82 % | 1,085,335 | 15:34:01 |
| TSLA | Tesla | 146.95 | 146.95 | 146.97 | -2.98 | -1.99 % | 75,248,292 | 15:33:57 |
| V | Visa | 269.99 | 0.00 | 0.00 | -1.38 | -0.51 % | 3,772,395 | 15:34:01 |
| VZ | Verizon Communications | 40.475 | 0.00 | 0.00 | 0.345 | 0.86 % | 15,232,943 | 15:34:00 |
| WBA | Walgreens Boots Alliance | 18.1441 | 18.14 | 18.15 | 0.5541 | 3.15 % | 7,347,429 | 15:34:01 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 14,619,847 | 15:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
