Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1189 | 171.11 | 171.12 | -2.19 | -1.26 % | 25,333,747 | 12:01:11 |
AMD | Advanced Micro Devices | 182.06 | 182.07 | 182.09 | 2.47 | 1.38 % | 31,373,838 | 12:01:11 |
AMZN | Amazon.com | 180.52 | 180.52 | 180.52 | 0.69 | 0.38 % | 14,474,738 | 12:01:11 |
AXP | American Express | 227.06 | 0.00 | 0.00 | -0.69 | -0.30 % | 581,199 | 12:01:07 |
BA | Boeing | 192.43 | 0.00 | 0.00 | 0.48 | 0.25 % | 1,519,046 | 12:01:08 |
BABA | Alibaba | 72.45 | 0.00 | 0.00 | 0.86 | 1.20 % | 5,963,237 | 12:01:11 |
BAC | Bank of America | 37.7099 | 0.00 | 0.00 | -0.1001 | -0.26 % | 14,517,097 | 12:01:11 |
COIN | Coinbase Global | 264.87 | 264.62 | 264.86 | 8.17 | 3.18 % | 5,923,669 | 12:01:11 |
CRM | Salesforce | 301.04 | 0.00 | 0.00 | -0.34 | -0.11 % | 1,439,539 | 12:01:10 |
DIS | Walt Disney | 122.835 | 0.00 | 0.00 | 1.86 | 1.53 % | 6,316,265 | 12:01:07 |
DOW | Dow | 57.9154 | 0.00 | 0.00 | -0.2246 | -0.39 % | 1,169,800 | 12:01:05 |
GOOGL | Alphabet | 150.44 | 150.44 | 150.45 | -0.43 | -0.29 % | 6,351,634 | 12:01:11 |
GS | Goldman Sachs | 416.68 | 0.00 | 0.00 | 1.43 | 0.34 % | 755,011 | 12:01:12 |
HD | Home Depot | 382.95 | 0.00 | 0.00 | -2.94 | -0.76 % | 1,388,664 | 12:00:59 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 783,686 | 12:01:11 |
INTC | Intel | 44.515 | 44.51 | 44.52 | 0.745 | 1.70 % | 19,274,721 | 12:01:12 |
IWM | iShares Russell 2000 | 211.61 | 0.00 | 0.00 | 1.97 | 0.94 % | 18,094,344 | 12:01:03 |
JNJ | Johnson and Johnson | 158.525 | 0.00 | 0.00 | 0.565 | 0.36 % | 1,332,350 | 12:01:09 |
JPM | JP Morgan Chase | 199.70 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,300,161 | 12:01:12 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,991,468 | 12:01:07 |
MCD | McDonalds | 282.915 | 0.00 | 0.00 | 0.895 | 0.32 % | 956,155 | 12:01:07 |
META | Meta Platforms | 487.23 | 487.19 | 487.30 | -6.63 | -1.34 % | 4,782,310 | 12:01:08 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,821,114 | 12:01:10 |
MSFT | Microsoft | 420.90 | 420.88 | 420.92 | -0.53 | -0.13 % | 5,331,972 | 12:01:08 |
MU | Micron Technology | 118.35 | 118.35 | 118.38 | -0.90 | -0.75 % | 9,046,115 | 12:01:12 |
NKE | Nike | 93.7504 | 0.00 | 0.00 | -0.3796 | -0.40 % | 4,448,534 | 12:01:12 |
ORCL | Oracle | 125.53 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,720,816 | 12:01:11 |
PYPL | PayPal | 66.985 | 66.98 | 66.99 | 0.415 | 0.62 % | 3,392,330 | 12:01:02 |
QCOM | QUALCOMM | 168.91 | 168.89 | 168.94 | -0.22 | -0.13 % | 1,236,837 | 12:01:11 |
QQQ | Invesco QQQ Trust Series 1 | 444.97 | 444.97 | 444.98 | 0.14 | 0.03 % | 13,868,229 | 12:01:12 |
SOXL | Direxion Daily Semicondu... | 46.98 | 0.00 | 0.00 | 0.48 | 1.03 % | 24,241,972 | 12:01:12 |
SPY | SPDR S&P 500 | 523.58 | 0.00 | 0.00 | 0.41 | 0.08 % | 25,867,423 | 12:01:12 |
TRV | The Travelers Companies | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 % | 184,015 | 12:01:01 |
TSLA | Tesla | 176.695 | 176.68 | 176.71 | -3.14 | -1.74 % | 40,164,456 | 12:01:03 |
V | Visa | 278.28 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,707,826 | 12:01:12 |
VZ | Verizon Communications | 41.865 | 0.00 | 0.00 | 0.325 | 0.78 % | 4,947,627 | 12:01:11 |
WBA | Walgreens Boots Alliance | 21.26 | 21.26 | 21.27 | 0.24 | 1.14 % | 17,872,515 | 12:01:12 |
XOM | Exxon Mobil | 115.565 | 0.00 | 0.00 | 0.595 | 0.52 % | 4,702,321 | 12:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.