News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.105 | 166.10 | 166.11 | 0.265 | 0.16 % | 19,562,140 | 12:06:47 |
| AMD | Advanced Micro Devices | 152.855 | 152.85 | 152.87 | 4.22 | 2.84 % | 24,678,107 | 12:06:41 |
| AMZN | Amazon.com | 178.33 | 178.33 | 178.33 | 1.10 | 0.62 % | 16,878,388 | 12:06:50 |
| AXP | American Express | 237.75 | 0.00 | 0.00 | 4.75 | 2.04 % | 1,376,558 | 12:06:49 |
| BA | Boeing | 169.11 | 0.00 | 0.00 | -1.37 | -0.80 % | 2,765,930 | 12:06:45 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 9,140,349 | 12:06:48 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 17,081,296 | 12:06:50 |
| COIN | Coinbase Global | 233.06 | 232.88 | 233.06 | 7.20 | 3.19 % | 4,936,906 | 12:06:50 |
| CRM | Salesforce | 272.575 | 0.00 | 0.00 | -1.24 | -0.45 % | 3,388,287 | 12:06:47 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | 1.47 | 1.31 % | 2,336,376 | 12:06:45 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 739,816 | 12:06:49 |
| GOOGL | Alphabet | 158.24 | 158.23 | 158.24 | 1.96 | 1.25 % | 8,660,094 | 12:06:50 |
| GS | Goldman Sachs | 422.97 | 0.00 | 0.00 | 5.62 | 1.35 % | 1,134,349 | 12:06:41 |
| HD | Home Depot | 338.80 | 0.00 | 0.00 | 2.69 | 0.80 % | 1,256,477 | 12:06:50 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 1,149,062 | 12:06:28 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 14,876,301 | 12:06:50 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 2.98 | 1.53 % | 12,529,323 | 12:06:50 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.60 | 0.40 % | 3,165,226 | 12:06:50 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 2,878,399 | 12:06:50 |
| KO | Coca Cola | 60.23 | 0.00 | 0.00 | -0.32 | -0.53 % | 4,352,551 | 12:06:48 |
| MCD | McDonalds | 274.70 | 0.00 | 0.00 | -0.88 | -0.32 % | 824,677 | 12:06:47 |
| META | Meta Platforms | 493.24 | 493.21 | 493.29 | 11.51 | 2.39 % | 6,622,302 | 12:06:46 |
| MRK | Merck | 126.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,635,958 | 12:06:44 |
| MSFT | Microsoft | 406.705 | 406.69 | 406.75 | 5.75 | 1.43 % | 6,001,257 | 12:06:47 |
| MU | Micron Technology | 111.84 | 111.84 | 111.84 | 2.72 | 2.49 % | 7,199,746 | 12:06:50 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,718,541 | 12:06:43 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 1,934,470 | 12:06:50 |
| PYPL | PayPal | 64.285 | 64.29 | 64.30 | 1.10 | 1.73 % | 3,385,977 | 12:06:42 |
| QCOM | QUALCOMM | 161.81 | 161.79 | 161.85 | 1.63 | 1.02 % | 2,023,552 | 12:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5099 | 424.54 | 424.54 | 5.69 | 1.36 % | 21,831,916 | 12:06:50 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 2.29 | 7.14 % | 42,235,617 | 12:06:50 |
| SPY | SPDR S&P 500 | 504.64 | 0.00 | 0.00 | 4.92 | 0.98 % | 25,710,057 | 12:06:50 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.23 | -0.11 % | 266,040 | 12:06:40 |
| TSLA | Tesla | 145.34 | 145.32 | 145.33 | 3.29 | 2.32 % | 49,641,036 | 12:06:47 |
| V | Visa | 273.50 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,793,447 | 12:06:50 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,432,785 | 12:06:44 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 2,850,371 | 12:06:12 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.21 | -0.17 % | 4,964,980 | 12:06:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
