News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9833 | 168.98 | 168.99 | -0.0367 | -0.02 % | 21,992,038 | 12:24:35 |
| AMD | Advanced Micro Devices | 153.20 | 153.19 | 153.21 | 1.46 | 0.96 % | 23,079,849 | 12:24:38 |
| AMZN | Amazon.com | 172.47 | 172.46 | 172.48 | -4.12 | -2.33 % | 26,947,368 | 12:24:38 |
| AXP | American Express | 237.875 | 0.00 | 0.00 | -1.25 | -0.52 % | 1,179,658 | 12:24:38 |
| BA | Boeing | 162.245 | 0.00 | 0.00 | -2.09 | -1.27 % | 6,790,281 | 12:24:37 |
| BABA | Alibaba | 74.88 | 0.00 | 0.00 | 0.25 | 0.33 % | 6,265,172 | 12:24:30 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 17,082,971 | 12:24:33 |
| COIN | Coinbase Global | 222.78 | 222.67 | 222.87 | -1.59 | -0.71 % | 3,341,657 | 12:24:32 |
| CRM | Salesforce | 271.82 | 0.00 | 0.00 | -4.37 | -1.58 % | 1,979,838 | 12:24:33 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,669,385 | 12:24:36 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,394,245 | 12:24:25 |
| GOOGL | Alphabet | 156.33 | 156.32 | 156.33 | -2.80 | -1.76 % | 23,145,356 | 12:24:38 |
| GS | Goldman Sachs | 418.43 | 0.00 | 0.00 | -4.61 | -1.09 % | 801,457 | 12:24:33 |
| HD | Home Depot | 332.04 | 0.00 | 0.00 | -0.97 | -0.29 % | 1,464,457 | 12:24:38 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | -17.53 | -9.52 % | 10,522,759 | 12:24:32 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 20,966,846 | 12:24:38 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 15,870,943 | 12:24:38 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 3,068,910 | 12:24:36 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.49 | 0.25 % | 3,413,492 | 12:24:38 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 9,117,662 | 12:24:37 |
| MCD | McDonalds | 277.93 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,784,015 | 12:24:32 |
| META | Meta Platforms | 437.00 | 436.80 | 436.96 | -56.50 | -11.45 % | 56,048,250 | 12:24:38 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 6,065,574 | 12:24:38 |
| MSFT | Microsoft | 394.05 | 394.02 | 394.05 | -15.01 | -3.67 % | 19,330,096 | 12:24:38 |
| MU | Micron Technology | 112.32 | 112.31 | 112.33 | 0.54 | 0.48 % | 7,293,823 | 12:24:34 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | -0.99 | -1.05 % | 2,202,803 | 12:24:35 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.45 | -1.26 % | 1,770,467 | 12:24:36 |
| PYPL | PayPal | 63.57 | 63.56 | 63.58 | -1.27 | -1.96 % | 5,656,127 | 12:24:38 |
| QCOM | QUALCOMM | 162.39 | 162.39 | 162.41 | -1.24 | -0.76 % | 1,906,456 | 12:24:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.72 | 421.73 | 421.73 | -4.79 | -1.12 % | 28,998,403 | 12:24:39 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 49,134,178 | 12:24:39 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | -4.14 | -0.82 % | 30,482,571 | 12:24:39 |
| TRV | The Travelers Companies | 212.635 | 0.00 | 0.00 | -0.795 | -0.37 % | 319,127 | 12:24:37 |
| TSLA | Tesla | 163.81 | 163.81 | 163.83 | 1.68 | 1.04 % | 66,165,892 | 12:24:39 |
| V | Visa | 275.935 | 0.00 | 0.00 | 0.915 | 0.33 % | 2,393,802 | 12:24:36 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 6,435,732 | 12:24:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,836,591 | 12:24:39 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,681,067 | 12:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
