News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.34 | 168.34 | 168.35 | 1.44 | 0.86 % | 24,274,540 | 13:03:14 |
| AMD | Advanced Micro Devices | 151.505 | 151.49 | 151.51 | -0.765 | -0.50 % | 29,287,270 | 13:03:14 |
| AMZN | Amazon.com | 176.55 | 176.55 | 176.56 | -2.99 | -1.67 % | 17,738,950 | 13:03:14 |
| AXP | American Express | 239.28 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,774,883 | 13:03:06 |
| BA | Boeing | 166.77 | 0.00 | 0.00 | -2.41 | -1.42 % | 11,511,748 | 13:03:14 |
| BABA | Alibaba | 73.955 | 0.00 | 0.00 | 1.45 | 1.99 % | 9,195,936 | 13:03:14 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 13,750,955 | 13:03:05 |
| COIN | Coinbase Global | 230.0975 | 230.01 | 230.21 | -6.33 | -2.68 % | 4,060,721 | 13:03:14 |
| CRM | Salesforce | 275.4379 | 0.00 | 0.00 | -1.24 | -0.45 % | 1,562,165 | 13:03:14 |
| DIS | Walt Disney | 113.37 | 0.00 | 0.00 | -0.34 | -0.30 % | 3,244,104 | 13:03:14 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 1,673,449 | 13:03:13 |
| GOOGL | Alphabet | 157.67 | 157.67 | 157.69 | -0.59 | -0.37 % | 10,653,535 | 13:03:14 |
| GS | Goldman Sachs | 421.69 | 0.00 | 0.00 | -2.31 | -0.54 % | 849,578 | 13:03:12 |
| HD | Home Depot | 332.135 | 0.00 | 0.00 | -6.87 | -2.03 % | 1,596,196 | 13:03:13 |
| IBM | International Business M... | 182.415 | 0.00 | 0.00 | 0.225 | 0.12 % | 2,894,766 | 13:03:15 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.335 | 0.98 % | 20,001,632 | 13:03:15 |
| IWM | iShares Russell 2000 | 197.01 | 0.00 | 0.00 | -1.56 | -0.79 % | 14,355,449 | 13:03:15 |
| JNJ | Johnson and Johnson | 147.905 | 0.00 | 0.00 | -1.66 | -1.11 % | 3,556,621 | 13:03:12 |
| JPM | JP Morgan Chase | 191.665 | 0.00 | 0.00 | -0.475 | -0.25 % | 2,787,268 | 13:03:15 |
| KO | Coca Cola | 61.1704 | 0.00 | 0.00 | 0.5304 | 0.87 % | 6,615,883 | 13:03:14 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.98 | -0.35 % | 1,618,998 | 13:03:09 |
| META | Meta Platforms | 490.75 | 490.65 | 490.85 | -5.35 | -1.08 % | 14,346,044 | 13:03:15 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 2,273,336 | 13:03:08 |
| MSFT | Microsoft | 407.60 | 407.57 | 407.66 | 0.03 | 0.01 % | 7,323,410 | 13:03:14 |
| MU | Micron Technology | 110.405 | 110.39 | 110.41 | -2.06 | -1.83 % | 11,603,429 | 13:03:14 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.00 | 1.06 % | 2,899,731 | 13:03:13 |
| ORCL | Oracle | 114.48 | 0.00 | 0.00 | -0.61 | -0.53 % | 2,377,203 | 13:03:14 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.16 | 0.25 % | 3,907,476 | 13:03:14 |
| QCOM | QUALCOMM | 162.59 | 162.53 | 162.58 | 1.24 | 0.77 % | 2,633,387 | 13:03:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.295 | 425.29 | 425.30 | 0.225 | 0.05 % | 28,426,579 | 13:03:06 |
| SOXL | Direxion Daily Semicondu... | 35.1399 | 0.00 | 0.00 | 1.03 | 3.02 % | 54,478,664 | 13:03:15 |
| SPY | SPDR S&P 500 | 504.13 | 0.00 | 0.00 | -1.52 | -0.30 % | 28,219,147 | 13:03:07 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | -0.325 | -0.15 % | 428,384 | 13:03:01 |
| TSLA | Tesla | 159.6841 | 159.65 | 159.69 | 15.00 | 10.37 % | 130,195,056 | 13:03:15 |
| V | Visa | 276.115 | 0.00 | 0.00 | 2.01 | 0.73 % | 4,070,870 | 13:03:14 |
| VZ | Verizon Communications | 39.3574 | 0.00 | 0.00 | -0.3426 | -0.86 % | 6,880,443 | 13:03:10 |
| WBA | Walgreens Boots Alliance | 17.6969 | 17.69 | 17.70 | -0.3531 | -1.96 % | 5,598,464 | 13:03:14 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 6,044,555 | 13:03:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
