News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0398 | 168.03 | 168.04 | 1.14 | 0.68 % | 13,067,729 | 11:05:23 |
| AMD | Advanced Micro Devices | 152.06 | 152.09 | 152.10 | -0.21 | -0.14 % | 17,236,296 | 11:05:29 |
| AMZN | Amazon.com | 177.284 | 177.28 | 177.29 | -2.26 | -1.26 % | 10,604,853 | 11:05:23 |
| AXP | American Express | 238.76 | 0.00 | 0.00 | -0.20 | -0.08 % | 991,412 | 11:05:21 |
| BA | Boeing | 170.2296 | 0.00 | 0.00 | 1.05 | 0.62 % | 7,279,267 | 11:05:21 |
| BABA | Alibaba | 73.8915 | 0.00 | 0.00 | 1.38 | 1.91 % | 6,420,197 | 11:05:29 |
| BAC | Bank of America | 38.3265 | 0.00 | 0.00 | -0.0435 | -0.11 % | 8,260,553 | 11:05:23 |
| COIN | Coinbase Global | 231.055 | 230.87 | 231.18 | -5.38 | -2.27 % | 2,948,741 | 11:05:23 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 0.07 | 0.03 % | 958,231 | 11:05:22 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,916,700 | 11:05:29 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 808,556 | 11:05:21 |
| GOOGL | Alphabet | 158.1535 | 158.15 | 158.17 | -0.1065 | -0.07 % | 6,623,159 | 11:05:22 |
| GS | Goldman Sachs | 422.075 | 0.00 | 0.00 | -1.93 | -0.45 % | 493,097 | 11:05:18 |
| HD | Home Depot | 333.425 | 0.00 | 0.00 | -5.58 | -1.64 % | 833,780 | 11:05:22 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,514,771 | 11:05:22 |
| INTC | Intel | 34.905 | 34.90 | 34.91 | 0.625 | 1.82 % | 13,184,858 | 11:05:26 |
| IWM | iShares Russell 2000 | 197.285 | 0.00 | 0.00 | -1.29 | -0.65 % | 8,997,678 | 11:05:23 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,313,076 | 11:05:21 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | -0.49 | -0.26 % | 1,620,974 | 11:05:27 |
| KO | Coca Cola | 60.87 | 0.00 | 0.00 | 0.23 | 0.38 % | 3,514,553 | 11:05:22 |
| MCD | McDonalds | 273.315 | 0.00 | 0.00 | -3.57 | -1.29 % | 768,002 | 11:05:22 |
| META | Meta Platforms | 493.78 | 493.65 | 493.88 | -2.32 | -0.47 % | 8,124,177 | 11:05:29 |
| MRK | Merck | 126.26 | 0.00 | 0.00 | -0.62 | -0.49 % | 1,287,561 | 11:05:19 |
| MSFT | Microsoft | 408.89 | 408.93 | 408.98 | 1.32 | 0.32 % | 4,867,543 | 11:05:29 |
| MU | Micron Technology | 110.69 | 110.66 | 110.69 | -1.77 | -1.57 % | 8,298,937 | 11:05:23 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 1,888,270 | 11:05:20 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,402,084 | 11:05:23 |
| PYPL | PayPal | 64.44 | 64.43 | 64.44 | 0.01 | 0.02 % | 2,517,869 | 11:05:23 |
| QCOM | QUALCOMM | 163.12 | 163.06 | 163.10 | 1.77 | 1.10 % | 1,693,796 | 11:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6997 | 426.69 | 426.70 | 1.63 | 0.38 % | 18,235,738 | 11:05:29 |
| SOXL | Direxion Daily Semicondu... | 35.725 | 0.00 | 0.00 | 1.62 | 4.73 % | 35,590,936 | 11:05:23 |
| SPY | SPDR S&P 500 | 504.80 | 0.00 | 0.00 | -0.85 | -0.17 % | 16,101,078 | 11:05:29 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.77 | -0.36 % | 239,289 | 11:05:14 |
| TSLA | Tesla | 160.8681 | 160.86 | 160.88 | 16.19 | 11.19 % | 92,061,132 | 11:05:29 |
| V | Visa | 276.81 | 0.00 | 0.00 | 2.70 | 0.99 % | 2,918,714 | 11:05:21 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.655 | -1.65 % | 4,325,343 | 11:05:21 |
| WBA | Walgreens Boots Alliance | 17.6986 | 17.69 | 17.70 | -0.3514 | -1.95 % | 3,576,770 | 11:05:23 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 3,656,316 | 11:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
