News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4863 | 168.48 | 168.49 | 1.59 | 0.95 % | 29,984,181 | 14:41:56 |
| AMD | Advanced Micro Devices | 151.0501 | 151.06 | 151.09 | -1.22 | -0.80 % | 35,140,389 | 14:42:02 |
| AMZN | Amazon.com | 176.63 | 176.62 | 176.64 | -2.91 | -1.62 % | 21,717,493 | 14:41:53 |
| AXP | American Express | 239.57 | 0.00 | 0.00 | 0.61 | 0.26 % | 2,495,850 | 14:41:57 |
| BA | Boeing | 164.04 | 0.00 | 0.00 | -5.14 | -3.04 % | 16,508,978 | 14:42:01 |
| BABA | Alibaba | 74.445 | 0.00 | 0.00 | 1.94 | 2.67 % | 11,572,371 | 14:42:00 |
| BAC | Bank of America | 38.4301 | 0.00 | 0.00 | 0.0601 | 0.16 % | 17,577,317 | 14:42:01 |
| COIN | Coinbase Global | 227.95 | 227.86 | 228.07 | -8.48 | -3.59 % | 4,608,902 | 14:42:02 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,113,037 | 14:42:00 |
| DIS | Walt Disney | 113.595 | 0.00 | 0.00 | -0.115 | -0.10 % | 3,887,924 | 14:42:00 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.31 | 0.55 % | 2,352,876 | 14:42:02 |
| GOOGL | Alphabet | 158.38 | 158.38 | 158.39 | 0.12 | 0.08 % | 13,899,383 | 14:42:02 |
| GS | Goldman Sachs | 422.61 | 0.00 | 0.00 | -1.39 | -0.33 % | 1,079,631 | 14:41:49 |
| HD | Home Depot | 332.845 | 0.00 | 0.00 | -6.16 | -1.82 % | 2,232,044 | 14:42:01 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.02 | 0.56 % | 3,688,121 | 14:41:58 |
| INTC | Intel | 34.7375 | 34.73 | 34.74 | 0.4575 | 1.33 % | 24,643,841 | 14:42:01 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 19,217,503 | 14:42:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -0.84 | -0.56 % | 4,679,478 | 14:42:02 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,866,865 | 14:42:02 |
| KO | Coca Cola | 61.495 | 0.00 | 0.00 | 0.855 | 1.41 % | 10,017,738 | 14:41:54 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,659,061 | 14:42:01 |
| META | Meta Platforms | 489.98 | 489.82 | 489.98 | -6.12 | -1.23 % | 17,684,963 | 14:42:02 |
| MRK | Merck | 127.3599 | 0.00 | 0.00 | 0.4799 | 0.38 % | 3,976,092 | 14:41:53 |
| MSFT | Microsoft | 408.65 | 408.64 | 408.70 | 1.08 | 0.26 % | 8,824,014 | 14:42:01 |
| MU | Micron Technology | 110.96 | 110.95 | 110.97 | -1.50 | -1.33 % | 13,850,785 | 14:42:00 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,220,438 | 14:42:01 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,125,235 | 14:42:02 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.20 | 0.31 % | 5,020,024 | 14:41:58 |
| QCOM | QUALCOMM | 162.62 | 162.59 | 162.63 | 1.27 | 0.79 % | 3,230,547 | 14:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.76 | 425.76 | 425.77 | 0.69 | 0.16 % | 35,985,468 | 14:42:01 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.96 | 2.81 % | 66,787,970 | 14:42:00 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -0.66 | -0.13 % | 37,769,101 | 14:42:02 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 574,153 | 14:42:01 |
| TSLA | Tesla | 160.90 | 160.89 | 160.90 | 16.22 | 11.21 % | 152,538,045 | 14:42:02 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.88 | 0.69 % | 4,828,072 | 14:42:02 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 8,331,913 | 14:41:55 |
| WBA | Walgreens Boots Alliance | 17.7643 | 17.76 | 17.77 | -0.2857 | -1.58 % | 6,831,075 | 14:41:48 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 7,845,374 | 14:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
