News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.935 | 164.93 | 164.94 | -2.11 | -1.26 % | 35,841,192 | 13:35:42 |
| AMD | Advanced Micro Devices | 149.3801 | 149.39 | 149.41 | -5.70 | -3.68 % | 44,550,566 | 13:35:46 |
| AMZN | Amazon.com | 174.96 | 174.95 | 174.96 | -4.26 | -2.38 % | 30,408,147 | 13:35:45 |
| AXP | American Express | 229.33 | 0.00 | 0.00 | 11.83 | 5.44 % | 4,388,041 | 13:35:42 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 0.78 | 0.46 % | 2,815,822 | 13:35:46 |
| BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.03 | -0.04 % | 7,899,159 | 13:35:46 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 1.25 | 3.49 % | 31,881,304 | 13:35:44 |
| COIN | Coinbase Global | 217.195 | 217.20 | 217.43 | -0.885 | -0.41 % | 6,731,371 | 13:35:46 |
| CRM | Salesforce | 271.52 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,455,550 | 13:35:43 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 5,168,314 | 13:35:29 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,346,946 | 13:35:43 |
| GOOGL | Alphabet | 154.01 | 153.99 | 154.01 | -2.00 | -1.28 % | 15,622,690 | 13:35:45 |
| GS | Goldman Sachs | 405.70 | 0.00 | 0.00 | 2.59 | 0.64 % | 1,345,269 | 13:35:40 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 1.68 | 0.50 % | 1,284,317 | 13:35:44 |
| IBM | International Business M... | 181.41 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,220,545 | 13:35:37 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | -0.34 | -0.97 % | 26,372,782 | 13:35:42 |
| IWM | iShares Russell 2000 | 192.78 | 0.00 | 0.00 | -0.06 | -0.03 % | 25,448,724 | 13:35:46 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 1.14 | 0.78 % | 3,484,166 | 13:35:46 |
| JPM | JP Morgan Chase | 184.49 | 0.00 | 0.00 | 3.24 | 1.79 % | 4,933,608 | 13:35:45 |
| KO | Coca Cola | 59.6207 | 0.00 | 0.00 | 0.7107 | 1.21 % | 7,434,134 | 13:35:43 |
| MCD | McDonalds | 271.16 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,341,692 | 13:35:27 |
| META | Meta Platforms | 484.1157 | 483.97 | 484.10 | -17.68 | -3.52 % | 15,743,598 | 13:35:40 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,060,573 | 13:35:44 |
| MSFT | Microsoft | 399.51 | 399.46 | 399.51 | -4.76 | -1.18 % | 16,494,163 | 13:35:40 |
| MU | Micron Technology | 107.31 | 107.30 | 107.32 | -4.62 | -4.13 % | 19,011,549 | 13:35:44 |
| NKE | Nike | 95.305 | 0.00 | 0.00 | -0.435 | -0.45 % | 5,536,701 | 13:35:41 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,524,389 | 13:35:44 |
| PYPL | PayPal | 62.15 | 62.14 | 62.15 | 0.05 | 0.08 % | 6,817,727 | 13:35:42 |
| QCOM | QUALCOMM | 158.645 | 158.62 | 158.66 | -2.80 | -1.73 % | 3,654,514 | 13:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 416.85 | 416.84 | 416.86 | -6.56 | -1.55 % | 43,487,381 | 13:35:46 |
| SOXL | Direxion Daily Semicondu... | 32.14 | 0.00 | 0.00 | -2.77 | -7.93 % | 67,627,225 | 13:35:46 |
| SPY | SPDR S&P 500 | 496.725 | 0.00 | 0.00 | -2.80 | -0.56 % | 49,690,829 | 13:35:46 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 3.99 | 1.90 % | 653,348 | 13:35:31 |
| TSLA | Tesla | 149.18 | 149.17 | 149.21 | -0.75 | -0.50 % | 59,247,039 | 13:35:40 |
| V | Visa | 269.28 | 0.00 | 0.00 | -2.09 | -0.77 % | 2,738,583 | 13:35:47 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 10,334,886 | 13:35:45 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.97 | 17.98 | 0.39 | 2.22 % | 4,700,975 | 13:35:47 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 11,277,140 | 13:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
