News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0474 | 168.04 | 168.05 | 1.15 | 0.69 % | 9,656,658 | 10:27:25 |
| AMD | Advanced Micro Devices | 153.985 | 153.98 | 153.99 | 1.72 | 1.13 % | 12,450,984 | 10:27:31 |
| AMZN | Amazon.com | 178.03 | 178.00 | 178.02 | -1.51 | -0.84 % | 8,111,591 | 10:27:31 |
| AXP | American Express | 238.905 | 0.00 | 0.00 | -0.055 | -0.02 % | 666,079 | 10:27:27 |
| BA | Boeing | 172.44 | 0.00 | 0.00 | 3.26 | 1.93 % | 5,675,645 | 10:27:31 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 4,576,119 | 10:27:29 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,826,042 | 10:27:30 |
| COIN | Coinbase Global | 232.055 | 231.86 | 232.19 | -4.38 | -1.85 % | 2,010,994 | 10:27:30 |
| CRM | Salesforce | 276.92 | 0.00 | 0.00 | 0.24 | 0.09 % | 682,945 | 10:27:21 |
| DIS | Walt Disney | 113.495 | 0.00 | 0.00 | -0.215 | -0.19 % | 1,487,165 | 10:27:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 549,860 | 10:27:29 |
| GOOGL | Alphabet | 158.19 | 158.18 | 158.19 | -0.07 | -0.04 % | 5,247,391 | 10:27:31 |
| GS | Goldman Sachs | 423.90 | 0.00 | 0.00 | -0.10 | -0.02 % | 349,395 | 10:27:31 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | -4.75 | -1.40 % | 643,011 | 10:27:29 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 1.10 | 0.60 % | 978,863 | 10:27:31 |
| INTC | Intel | 35.005 | 35.00 | 35.01 | 0.725 | 2.11 % | 9,585,873 | 10:27:30 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | -0.075 | -0.04 % | 6,361,143 | 10:27:30 |
| JNJ | Johnson and Johnson | 147.715 | 0.00 | 0.00 | -1.85 | -1.23 % | 1,631,291 | 10:27:31 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206,865 | 10:27:31 |
| KO | Coca Cola | 60.725 | 0.00 | 0.00 | 0.085 | 0.14 % | 2,446,848 | 10:27:29 |
| MCD | McDonalds | 274.27 | 0.00 | 0.00 | -2.61 | -0.94 % | 495,128 | 10:27:28 |
| META | Meta Platforms | 496.96 | 497.01 | 497.30 | 0.86 | 0.17 % | 6,256,296 | 10:27:30 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 961,305 | 10:27:28 |
| MSFT | Microsoft | 409.28 | 409.26 | 409.31 | 1.71 | 0.42 % | 3,738,259 | 10:27:21 |
| MU | Micron Technology | 109.90 | 109.90 | 109.92 | -2.56 | -2.28 % | 6,162,576 | 10:27:31 |
| NKE | Nike | 94.7401 | 0.00 | 0.00 | 0.7201 | 0.77 % | 1,465,137 | 10:27:29 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,025,056 | 10:27:30 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 1,835,709 | 10:27:27 |
| QCOM | QUALCOMM | 164.535 | 164.53 | 164.56 | 3.19 | 1.97 % | 1,339,581 | 10:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.23 | 428.24 | 3.16 | 0.74 % | 13,305,672 | 10:27:31 |
| SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | 2.56 | 7.51 % | 27,882,750 | 10:27:30 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 0.70 | 0.14 % | 11,601,529 | 10:27:24 |
| TRV | The Travelers Companies | 212.66 | 0.00 | 0.00 | -1.66 | -0.77 % | 156,261 | 10:27:29 |
| TSLA | Tesla | 164.39 | 164.34 | 164.40 | 19.71 | 13.62 % | 72,597,868 | 10:27:28 |
| V | Visa | 278.91 | 0.00 | 0.00 | 4.80 | 1.75 % | 2,347,574 | 10:27:31 |
| VZ | Verizon Communications | 39.0611 | 0.00 | 0.00 | -0.6389 | -1.61 % | 3,315,015 | 10:27:28 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 2,676,380 | 10:27:28 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 2,726,565 | 10:27:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
