News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.285 | 170.27 | 170.31 | 1.27 | 0.75 % | 3,035,391 | 09:32:45 |
| AMD | Advanced Micro Devices | 147.30 | 147.29 | 147.33 | -4.44 | -2.93 % | 2,355,801 | 09:32:45 |
| AMZN | Amazon.com | 168.28 | 168.25 | 168.29 | -8.31 | -4.71 % | 6,297,220 | 09:32:45 |
| AXP | American Express | 237.615 | 0.00 | 0.00 | -1.51 | -0.63 % | 91,348 | 09:32:45 |
| BA | Boeing | 163.91 | 0.00 | 0.00 | -0.42 | -0.26 % | 548,524 | 09:32:45 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.26 | -0.35 % | 975,222 | 09:32:45 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.16 | -0.42 % | 1,339,212 | 09:32:45 |
| COIN | Coinbase Global | 216.80 | 216.66 | 217.02 | -7.57 | -3.37 % | 588,090 | 09:32:45 |
| CRM | Salesforce | 269.78 | 0.00 | 0.00 | -6.41 | -2.32 % | 152,394 | 09:32:45 |
| DIS | Walt Disney | 111.39 | 0.00 | 0.00 | -2.53 | -2.22 % | 444,220 | 09:32:46 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.06 | 0.11 % | 136,690 | 09:32:46 |
| GOOGL | Alphabet | 151.51 | 151.48 | 151.54 | -7.62 | -4.79 % | 3,788,424 | 09:32:46 |
| GS | Goldman Sachs | 422.26 | 0.00 | 0.00 | -0.78 | -0.18 % | 53,710 | 09:32:42 |
| HD | Home Depot | 328.885 | 0.00 | 0.00 | -4.13 | -1.24 % | 120,334 | 09:32:46 |
| IBM | International Business M... | 168.505 | 0.00 | 0.00 | -15.60 | -8.47 % | 1,584,876 | 09:32:46 |
| INTC | Intel | 34.63 | 34.62 | 34.64 | 0.13 | 0.38 % | 1,579,441 | 09:32:46 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 2,338,436 | 09:32:46 |
| JNJ | Johnson and Johnson | 148.66 | 0.00 | 0.00 | 0.13 | 0.09 % | 319,284 | 09:32:46 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 341,246 | 09:32:41 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.67 | 1.09 % | 1,033,986 | 09:32:46 |
| MCD | McDonalds | 277.09 | 0.00 | 0.00 | 0.34 | 0.12 % | 79,060 | 09:32:46 |
| META | Meta Platforms | 418.13 | 418.04 | 418.13 | -75.37 | -15.27 % | 7,973,268 | 09:32:46 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | 2.76 | 2.17 % | 424,128 | 09:32:46 |
| MSFT | Microsoft | 390.99 | 390.86 | 391.06 | -18.07 | -4.42 % | 2,709,032 | 09:32:46 |
| MU | Micron Technology | 108.24 | 108.16 | 108.27 | -3.54 | -3.17 % | 1,308,232 | 09:32:46 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.04 | 0.04 % | 190,195 | 09:32:41 |
| ORCL | Oracle | 113.39 | 0.00 | 0.00 | -1.95 | -1.69 % | 203,315 | 09:32:46 |
| PYPL | PayPal | 63.81 | 63.75 | 63.81 | -1.03 | -1.59 % | 613,366 | 09:32:46 |
| QCOM | QUALCOMM | 163.09 | 163.02 | 163.20 | -0.54 | -0.33 % | 200,547 | 09:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 418.32 | 418.32 | 418.33 | -8.19 | -1.92 % | 4,219,475 | 09:32:46 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | -0.61 | -1.72 % | 9,889,117 | 09:32:46 |
| SPY | SPDR S&P 500 | 498.74 | 0.00 | 0.00 | -6.67 | -1.32 % | 4,032,753 | 09:32:37 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.27 | -0.60 % | 33,388 | 09:32:45 |
| TSLA | Tesla | 160.9187 | 160.83 | 160.90 | -1.21 | -0.75 % | 8,013,272 | 09:32:46 |
| V | Visa | 273.08 | 0.00 | 0.00 | -1.94 | -0.71 % | 189,984 | 09:32:46 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 875,709 | 09:32:44 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.06 | 0.34 % | 262,793 | 09:32:45 |
| XOM | Exxon Mobil | 121.335 | 0.00 | 0.00 | 0.285 | 0.24 % | 402,082 | 09:32:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
