News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.44 | 168.45 | 1.54 | 0.92 % | 31,375,552 | 15:05:54 |
| AMD | Advanced Micro Devices | 150.815 | 150.80 | 150.81 | -1.46 | -0.96 % | 36,467,221 | 15:05:55 |
| AMZN | Amazon.com | 176.45 | 176.44 | 176.45 | -3.09 | -1.72 % | 22,560,438 | 15:05:55 |
| AXP | American Express | 238.9001 | 0.00 | 0.00 | -0.0599 | -0.03 % | 2,647,699 | 15:05:54 |
| BA | Boeing | 163.6449 | 0.00 | 0.00 | -5.54 | -3.27 % | 17,413,832 | 15:05:52 |
| BABA | Alibaba | 74.535 | 0.00 | 0.00 | 2.03 | 2.79 % | 12,331,251 | 15:05:54 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,668,430 | 15:05:49 |
| COIN | Coinbase Global | 224.96 | 224.58 | 224.99 | -11.47 | -4.85 % | 4,906,964 | 15:05:55 |
| CRM | Salesforce | 276.375 | 0.00 | 0.00 | -0.305 | -0.11 % | 2,278,432 | 15:05:52 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 4,118,060 | 15:05:55 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.265 | 0.47 % | 2,650,952 | 15:05:33 |
| GOOGL | Alphabet | 158.31 | 158.31 | 158.32 | 0.05 | 0.03 % | 14,471,984 | 15:05:55 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | -1.63 | -0.38 % | 1,134,155 | 15:05:55 |
| HD | Home Depot | 332.18 | 0.00 | 0.00 | -6.82 | -2.01 % | 2,335,940 | 15:05:53 |
| IBM | International Business M... | 183.295 | 0.00 | 0.00 | 1.11 | 0.61 % | 4,078,323 | 15:05:49 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 25,863,835 | 15:05:53 |
| IWM | iShares Russell 2000 | 197.126 | 0.00 | 0.00 | -1.44 | -0.73 % | 20,308,095 | 15:05:55 |
| JNJ | Johnson and Johnson | 148.42 | 0.00 | 0.00 | -1.14 | -0.76 % | 5,035,339 | 15:05:55 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.13 | 0.07 % | 4,099,911 | 15:05:54 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 10,736,919 | 15:05:51 |
| MCD | McDonalds | 275.66 | 0.00 | 0.00 | -1.22 | -0.44 % | 2,947,878 | 15:05:47 |
| META | Meta Platforms | 490.97 | 491.00 | 491.09 | -5.13 | -1.03 % | 18,521,215 | 15:05:55 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,249,680 | 15:05:54 |
| MSFT | Microsoft | 407.85 | 407.83 | 407.89 | 0.28 | 0.07 % | 9,202,491 | 15:05:51 |
| MU | Micron Technology | 110.67 | 110.65 | 110.67 | -1.79 | -1.59 % | 14,358,180 | 15:05:52 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 4,443,333 | 15:05:53 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,278,095 | 15:05:45 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.17 | 0.26 % | 5,335,941 | 15:05:50 |
| QCOM | QUALCOMM | 162.285 | 162.28 | 162.31 | 0.935 | 0.58 % | 3,355,923 | 15:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.375 | 425.36 | 425.37 | 0.305 | 0.07 % | 37,549,486 | 15:05:55 |
| SOXL | Direxion Daily Semicondu... | 34.951 | 0.00 | 0.00 | 0.841 | 2.47 % | 69,220,146 | 15:05:55 |
| SPY | SPDR S&P 500 | 504.43 | 0.00 | 0.00 | -1.22 | -0.24 % | 39,539,568 | 15:05:55 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -0.82 | -0.38 % | 629,088 | 15:05:39 |
| TSLA | Tesla | 161.045 | 161.03 | 161.06 | 16.37 | 11.31 % | 156,814,995 | 15:05:51 |
| V | Visa | 275.72 | 0.00 | 0.00 | 1.61 | 0.59 % | 4,990,821 | 15:05:52 |
| VZ | Verizon Communications | 39.4599 | 0.00 | 0.00 | -0.2401 | -0.60 % | 8,919,992 | 15:05:54 |
| WBA | Walgreens Boots Alliance | 17.7832 | 17.78 | 17.79 | -0.2668 | -1.48 % | 7,123,535 | 15:05:50 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 8,310,406 | 15:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
