News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.14 | 168.14 | 168.15 | 1.24 | 0.74 % | 15,374,301 | 11:35:30 |
| AMD | Advanced Micro Devices | 152.3599 | 152.35 | 152.36 | 0.0899 | 0.06 % | 20,998,353 | 11:35:24 |
| AMZN | Amazon.com | 177.285 | 177.28 | 177.29 | -2.26 | -1.26 % | 12,601,371 | 11:35:29 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,278,441 | 11:35:32 |
| BA | Boeing | 168.38 | 0.00 | 0.00 | -0.80 | -0.47 % | 8,817,030 | 11:35:29 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 7,325,995 | 11:35:30 |
| BAC | Bank of America | 38.271 | 0.00 | 0.00 | -0.099 | -0.26 % | 10,184,819 | 11:35:33 |
| COIN | Coinbase Global | 231.0094 | 231.00 | 231.34 | -5.42 | -2.29 % | 3,250,741 | 11:35:33 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,184,214 | 11:35:30 |
| DIS | Walt Disney | 113.545 | 0.00 | 0.00 | -0.165 | -0.15 % | 2,431,248 | 11:35:33 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,084,490 | 11:35:31 |
| GOOGL | Alphabet | 158.06 | 158.06 | 158.07 | -0.20 | -0.13 % | 8,037,416 | 11:35:30 |
| GS | Goldman Sachs | 421.62 | 0.00 | 0.00 | -2.38 | -0.56 % | 584,712 | 11:35:30 |
| HD | Home Depot | 333.38 | 0.00 | 0.00 | -5.62 | -1.66 % | 1,050,522 | 11:35:28 |
| IBM | International Business M... | 183.4375 | 0.00 | 0.00 | 1.25 | 0.68 % | 1,884,451 | 11:35:30 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.475 | 1.39 % | 15,550,308 | 11:35:26 |
| IWM | iShares Russell 2000 | 197.37 | 0.00 | 0.00 | -1.20 | -0.60 % | 10,828,996 | 11:35:31 |
| JNJ | Johnson and Johnson | 147.365 | 0.00 | 0.00 | -2.20 | -1.47 % | 2,697,007 | 11:35:32 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,022,369 | 11:35:30 |
| KO | Coca Cola | 60.885 | 0.00 | 0.00 | 0.245 | 0.40 % | 4,170,140 | 11:35:27 |
| MCD | McDonalds | 274.2996 | 0.00 | 0.00 | -2.58 | -0.93 % | 1,214,354 | 11:35:25 |
| META | Meta Platforms | 492.57 | 492.45 | 492.57 | -3.53 | -0.71 % | 9,644,557 | 11:35:32 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,529,612 | 11:35:32 |
| MSFT | Microsoft | 408.57 | 408.55 | 408.60 | 1.00 | 0.25 % | 5,567,641 | 11:35:26 |
| MU | Micron Technology | 110.63 | 110.64 | 110.67 | -1.83 | -1.63 % | 9,246,218 | 11:35:33 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.84 | 0.89 % | 2,141,189 | 11:35:25 |
| ORCL | Oracle | 114.7545 | 0.00 | 0.00 | -0.3355 | -0.29 % | 1,688,750 | 11:35:25 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 3,020,069 | 11:35:30 |
| QCOM | QUALCOMM | 163.66 | 163.63 | 163.66 | 2.31 | 1.43 % | 1,977,020 | 11:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.80 | 426.81 | 1.73 | 0.41 % | 21,079,440 | 11:35:27 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 1.67 | 4.90 % | 41,694,743 | 11:35:33 |
| SPY | SPDR S&P 500 | 505.015 | 0.00 | 0.00 | -0.635 | -0.13 % | 19,721,296 | 11:35:33 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | -0.695 | -0.32 % | 294,178 | 11:35:05 |
| TSLA | Tesla | 161.1693 | 161.16 | 161.18 | 16.49 | 11.40 % | 101,805,780 | 11:35:31 |
| V | Visa | 276.33 | 0.00 | 0.00 | 2.22 | 0.81 % | 3,285,768 | 11:35:33 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.51 | -1.28 % | 5,332,261 | 11:35:31 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,176,877 | 11:35:27 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.47 | -0.39 % | 4,317,982 | 11:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
