News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.62 | 168.80 | -0.40 | -0.24 % | 2,001 | 04:01:39 |
| AMD | Advanced Micro Devices | 149.68 | 149.70 | 149.80 | -2.06 | -1.36 % | 2,860 | 04:01:50 |
| AMZN | Amazon.com | 172.39 | 172.18 | 172.35 | -4.20 | -2.38 % | 1,276 | 04:01:18 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:52 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:01:39 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 3,860 | 04:01:46 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 221 | 04:01:27 |
| COIN | Coinbase Global | 224.37 | 224.25 | 225.55 | 0.00 | 0.00 % | 899 | 04:01:48 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:37 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:00:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:06 |
| GOOGL | Alphabet | 154.47 | 154.44 | 154.67 | -4.66 | -2.93 % | 3,821 | 04:01:42 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:01:46 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:01:46 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 6,089 | 04:01:45 |
| INTC | Intel | 34.63 | 34.63 | 34.69 | 0.13 | 0.38 % | 988 | 04:01:26 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 0.78 | 0.39 % | 6,820 | 04:01:51 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 281 | 04:01:32 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 101 | 04:01:33 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:01:45 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:24 |
| META | Meta Platforms | 423.80 | 423.65 | 423.88 | -69.70 | -14.12 % | 23,718 | 04:01:50 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:01:51 |
| MSFT | Microsoft | 402.43 | 401.82 | 401.96 | -6.63 | -1.62 % | 1,687 | 04:01:48 |
| MU | Micron Technology | 110.51 | 110.20 | 110.51 | -1.27 | -1.14 % | 821 | 04:01:09 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:00:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 260 | 04:01:00 |
| PYPL | PayPal | 64.03 | 64.02 | 64.22 | -0.81 | -1.25 % | 955 | 04:01:38 |
| QCOM | QUALCOMM | 163.63 | 162.97 | 163.75 | 0.00 | 0.00 % | 61 | 04:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.76 | 421.78 | -4.71 | -1.10 % | 6,252 | 04:01:52 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | -0.29 | -0.82 % | 85,273 | 04:01:52 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -2.86 | -0.57 % | 10,974 | 04:01:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.65 | 160.61 | 160.65 | -1.48 | -0.91 % | 12,361 | 04:01:48 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:01:42 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:01:34 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.97 | 0.13 | 0.73 % | 501 | 04:01:25 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
