News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.31 | 169.37 | 0.34 | 0.20 % | 154,620 | 08:09:25 |
| AMD | Advanced Micro Devices | 151.50 | 151.37 | 151.60 | -0.24 | -0.16 % | 191,145 | 08:09:31 |
| AMZN | Amazon.com | 172.20 | 172.11 | 172.21 | -4.39 | -2.49 % | 390,758 | 08:09:27 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,155 | 08:07:35 |
| BA | Boeing | 163.6847 | 0.00 | 0.00 | -0.6453 | -0.39 % | 84,682 | 08:09:29 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.03 | -0.04 % | 156,534 | 08:09:23 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,273 | 08:09:28 |
| COIN | Coinbase Global | 223.9675 | 223.87 | 224.75 | -0.4025 | -0.18 % | 66,441 | 08:09:28 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 3,654 | 08:09:30 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,548 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.36 | 154.25 | 154.34 | -4.77 | -3.00 % | 236,546 | 08:09:29 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 08:07:26 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:06:56 |
| IBM | International Business M... | 166.86 | 0.00 | 0.00 | -17.24 | -9.36 % | 140,535 | 08:09:30 |
| INTC | Intel | 34.7513 | 34.76 | 34.77 | 0.2513 | 0.73 % | 231,040 | 08:09:31 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 1.05 | 0.53 % | 166,718 | 08:09:26 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,659 | 08:06:56 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,343 | 08:06:56 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,496 | 08:05:06 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:07:47 |
| META | Meta Platforms | 416.64 | 416.50 | 416.64 | -76.86 | -15.57 % | 1,983,565 | 08:09:29 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 30,600 | 08:07:45 |
| MSFT | Microsoft | 400.77 | 400.49 | 400.75 | -8.29 | -2.03 % | 173,738 | 08:09:06 |
| MU | Micron Technology | 111.75 | 111.71 | 111.75 | -0.03 | -0.03 % | 146,161 | 08:08:58 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,997 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:06:33 |
| PYPL | PayPal | 64.50 | 64.36 | 64.58 | -0.34 | -0.52 % | 38,985 | 08:09:31 |
| QCOM | QUALCOMM | 164.16 | 164.13 | 164.47 | 0.53 | 0.32 % | 15,733 | 08:09:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.42 | 422.45 | -4.09 | -0.96 % | 692,518 | 08:09:30 |
| SOXL | Direxion Daily Semicondu... | 35.9077 | 0.00 | 0.00 | 0.4177 | 1.18 % | 3,312,504 | 08:09:31 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 388,946 | 08:09:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.90 | 162.90 | 162.95 | 0.77 | 0.47 % | 878,029 | 08:09:23 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,057 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,212 | 08:07:48 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,446 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,473 | 08:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
