News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.90 | 168.95 | -0.15 | -0.09 % | 43,212 | 05:10:41 |
| AMD | Advanced Micro Devices | 151.20 | 151.13 | 151.25 | -0.54 | -0.36 % | 50,366 | 05:10:50 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.58 | -4.17 | -2.36 % | 62,955 | 05:10:02 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:09:38 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,471 | 05:03:19 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 28,205 | 05:09:06 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,141 | 05:02:46 |
| COIN | Coinbase Global | 223.44 | 224.10 | 224.85 | -0.93 | -0.41 % | 18,404 | 05:10:28 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:10:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,052 | 05:08:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:07:48 |
| GOOGL | Alphabet | 154.60 | 154.50 | 154.64 | -4.53 | -2.85 % | 42,226 | 05:10:01 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:09:58 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,612 | 05:10:25 |
| INTC | Intel | 34.79 | 34.76 | 34.80 | 0.29 | 0.84 % | 37,028 | 05:10:42 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 36,010 | 05:10:45 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 05:10:42 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,887 | 05:10:20 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,776 | 05:09:58 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:09:30 |
| META | Meta Platforms | 429.60 | 429.60 | 430.00 | -63.90 | -12.95 % | 466,720 | 05:10:50 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:09:30 |
| MSFT | Microsoft | 402.11 | 402.23 | 402.35 | -6.95 | -1.70 % | 36,325 | 05:10:38 |
| MU | Micron Technology | 112.73 | 112.53 | 112.70 | 0.95 | 0.85 % | 33,461 | 05:10:46 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,218 | 05:08:05 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 927 | 05:10:39 |
| PYPL | PayPal | 64.52 | 64.42 | 64.52 | -0.32 | -0.49 % | 10,094 | 05:10:39 |
| QCOM | QUALCOMM | 163.63 | 163.62 | 164.14 | 0.00 | 0.00 % | 7,621 | 05:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.81 | 422.85 | -3.61 | -0.85 % | 151,762 | 05:10:50 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 0.43 | 1.21 % | 1,063,698 | 05:10:48 |
| SPY | SPDR S&P 500 | 503.11 | 0.00 | 0.00 | -2.30 | -0.46 % | 60,859 | 05:10:42 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 162.50 | 162.30 | 162.37 | 0.37 | 0.23 % | 149,965 | 05:10:44 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 05:09:50 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 326 | 05:08:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 05:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
